New: spot price
- click here -

SDAX®-Stocks 

Last 11 106,25
Change +0,04%

Today:

Open 11 113,41
High 11 115,61
Low 11 054,77

Last trading day:

Close 11 102,05

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 15,03 15,11 2 329 13 +0,07%
ADO Properties S.A. 37,71 38,01 1 199 15 -0,20%
AMADEUS FIRE AG 80,50 80,70 1 053 24 -0,74%
BayWa AG 32,452 32,651 2 427 23 -1,96%
Bertrandt AG 81,605 81,72 5 665 96 -0,44%
bet-at-home.com AG 136,98 137,68 1 835 66 -0,78%
Biotest AG VZ 20,91 21,10 16 430 77 -1,07%
Borussia Dortmund GmbH&Co.KGaA 6,255 6,26 131 478 187 +1,38%
Capital Stage AG 6,10 6,14 30 005 65 -0,21%
CEWE Stiftung & Co. KGaA 78,219 79,068 500 4 -0,96%
Deutsche Beteiligungs AG 42,221 42,57 6 367 52 -0,50%
DEUTZ AG 7,254 7,311 11 027 29 -1,50%
DIC Asset AG 9,915 10,00 10 112 28 +0,51%
Diebold Nixdorf AG 71,899 72,198 149 2 +0,91%
DMG MORI AG 48,739 48,988 634 4 -1,05%
ElringKlinger AG 17,647 17,846 6 475 30 -0,56%
Gerry Weber International AG 12,095 12,244 5 249 24 -1,50%
GRAMMER AG 50,382 50,682 4 641 54 -0,05%
GRENKE AG 193,414 194,413 335 16 +0,26%
HAMBORNER REIT AG 9,192 9,25 11 952 23 +0,14%
Hamburger Hafen u. Logistik AG 19,153 19,323 14 020 33 +0,58%
Hapag-Lloyd AG 27,785 27,93 1 969 18 -1,99%
Heidelberger Druckmaschinen AG 2,478 2,49 95 305 40 -0,92%
Hornbach Holding AG&Co.KGaA 69,283 69,782 850 11 +0,43%
HYPOPORT AG 127,05 128,00 9 695 200 +5,61%
INDUS Holding AG 62,053 62,402 2 778 39 +0,21%
Klöckner & Co SE 9,722 9,77 83 188 67 +0,39%
Koenig & Bauer AG 60,772 60,921 4 248 52 +0,57%
KWS SAAT SE 354,68 355,901 35 3 -0,45%
MLP AG 6,056 6,09 10 290 25 +0,33%
PATRIZIA Immobilien AG 16,866 16,95 15 607 66 +0,38%
PUMA SE 357,85 359,849 110 11 -0,83%
RHÖN-KLINIKUM AG 26,646 26,74 1 147 7 +0,23%
Rocket Internet SE 21,322 21,40 44 936 195 -3,15%
SAF HOLLAND S.A. 15,655 15,725 5 030 18 -0,36%
Scout24 AG 33,975 34,275 197 4 -0,86%
SGL CARBON SE 10,402 10,472 30 492 79 0,00%
Sixt SE 52,044 52,343 2 627 25 -1,69%
Stabilus S.A. 71,153 71,652 1 984 30 +3,81%
TAKKT AG 21,532 21,781 200 2 +0,74%
Tele Columbus AG 9,529 9,65 21 424 64 +2,89%
TLG IMMOBILIEN AG 18,015 18,214 3 953 14 -0,17%
Vossloh AG 59,378 59,628 310 3 -0,39%
VTG AG 30,104 30,354 3 697 30 -0,88%
Wacker Neuson SE 20,101 20,25 5 109 37 +0,02%
WashTec AG 67,51 67,91 3 005 34 +0,99%
WCM Beteil.u.Grundbesitz AG 3,148 3,196 29 336 34 +0,44%
Wüstenrot& Württembergische AG 19,331 19,53 5 157 23 -0,49%
Zeal Network SE 25,288 25,587 7 649 56 +0,15%
zooplus AG 194,016 195,015 2 103 62 -3,07%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro