New: spot price
- click here -

SDAX®-Stocks 

Last 12 090,10
Change -0,31%

Today:

Open 12 151,68
High 12 174,78
Low 12 074,22

Last trading day:

Close 12 128,01

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,26 13,32 17 247 49 +3,66%
ADO Properties S.A. 42,36 42,42 160 3 -0,69%
Aroundtown Property Hldgs S.A. 6,125 6,13 5 678 13 +0,16%
Bertrandt AG 102,30 102,90 2 140 33 -2,77%
bet-at-home.com AG 98,25 98,40 2 349 66 +0,08%
Bilfinger SE 37,02 37,06 9 992 79 +0,13%
Biotest AG VZ 27,20 27,30 961 9 -0,09%
Borussia Dortmund GmbH&Co.KGaA 5,735 5,745 53 485 92 +2,26%
Capital Stage AG 6,89 6,91 14 385 39 +0,58%
CEWE Stiftung & Co. KGaA 83,70 84,10 430 9 +1,33%
Delivery Hero AG 34,32 34,36 2 987 28 -0,81%
Deutsche Beteiligungs AG 46,60 46,65 14 363 70 -2,71%
DEUTZ AG 7,85 7,86 25 969 40 +1,42%
DIC Asset AG 10,62 10,64 18 134 52 0,00%
Diebold Nixdorf AG 69,00 69,10 865 6 -0,43%
DMG MORI AG 46,00 46,10 2 401 21 -1,18%
ElringKlinger AG 16,26 16,30 28 660 94 -3,22%
Gerry Weber International AG 8,83 8,85 3 168 14 +0,57%
GRAMMER AG 51,60 51,75 1 052 14 +1,13%
GRENKE AG 91,20 91,40 1 504 28 -1,41%
HAMBORNER REIT AG 9,32 9,34 11 228 30 -0,80%
Hamburger Hafen u. Logistik AG 20,74 20,76 6 184 37 -3,06%
Hapag-Lloyd AG 31,50 31,54 2 139 21 -2,05%
Heidelberger Druckmaschinen AG 2,854 2,86 117 071 82 +0,07%
Hornbach Holding AG&Co.KGaA 69,90 70,00 592 13 +0,29%
HYPOPORT AG 133,00 133,80 904 20 +0,45%
INDUS Holding AG 62,50 62,70 1 169 22 +0,72%
Klöckner & Co SE 10,37 10,39 18 778 23 +1,36%
Koenig & Bauer AG 70,60 70,75 3 416 50 -0,73%
KWS SAAT SE 340,50 341,50 36 5 +1,09%
MLP AG 5,19 5,20 12 194 25 -0,58%
PATRIZIA Immobilien AG 18,71 18,74 28 535 108 +2,02%
PUMA SE 340,50 341,00 757 50 +0,81%
RATIONAL AG 535,00 536,50 97 10 -1,52%
RHÖN-KLINIKUM AG 28,88 28,90 2 895 10 -0,69%
Rocket Internet SE 24,10 24,14 13 958 64 +0,37%
SAF HOLLAND S.A. 18,44 18,47 2 826 21 -1,68%
Scout24 AG 36,84 36,88 2 949 34 -0,84%
SGL CARBON SE 11,56 11,58 9 880 32 -0,73%
Sixt SE 89,95 90,05 5 893 106 +0,28%
Stabilus S.A. 79,85 79,95 750 12 +0,60%
TAKKT AG 22,00 22,05 8 075 38 +1,15%
Tele Columbus AG 9,42 9,44 8 545 23 +1,62%
TLG IMMOBILIEN AG 21,98 22,02 3 750 18 -0,59%
Vossloh AG 39,70 39,80 6 216 75 +2,11%
VTG AG 39,80 39,85 3 758 34 -2,69%
Wacker Neuson SE 30,00 30,06 1 726 15 +0,60%
WashTec AG 65,40 65,50 5 880 90 -1,65%
Wüstenrot& Württembergische AG 23,35 23,40 2 524 17 +0,65%
zooplus AG 168,40 169,60 777 33 +0,39%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)