New: spot price
- click here -

SDAX®-Stocks 

Last 11 744,85
Change -0,51%

Today:

Open 11 806,84
High 11 807,88
Low 11 733,52

Last trading day:

Close 11 804,48

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,051 13,094 5 942 23 -1,54%
ADO Properties S.A. 41,736 41,814 329 5 +0,53%
Aroundtown Property Hldgs S.A. 5,981 5,984 2 860 6 -0,63%
Bertrandt AG 77,811 77,979 100 2 +0,70%
bet-at-home.com AG 113,051 113,199 674 21 -0,72%
Bilfinger SE 33,911 33,929 2 490 13 +0,21%
Biotest AG VZ 22,923 22,999 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 8,053 8,071 56 334 66 +1,55%
Capital Stage AG 6,195 6,204 4 633 9 -0,11%
CEWE Stiftung & Co. KGaA 74,155 74,255 120 2 +1,51%
Delivery Hero AG 34,703 34,874 6 655 43 -3,34%
Deutsche Beteiligungs AG 44,511 44,579 706 7 +0,29%
DEUTZ AG 6,272 6,282 4 280 5 +0,16%
DIC Asset AG 9,361 9,378 640 2 +0,06%
Diebold Nixdorf AG 69,752 69,838 0 0 0,00%
DMG MORI AG 53,056 53,074 963 12 -0,03%
ElringKlinger AG 16,291 16,299 540 3 +0,13%
Gerry Weber International AG 10,446 10,469 4 970 21 -1,35%
GRAMMER AG 52,124 52,266 2 779 26 +0,47%
GRENKE AG 78,551 78,699 424 10 -0,81%
HAMBORNER REIT AG 9,176 9,181 2 950 6 +0,35%
Hamburger Hafen u. Logistik AG 26,666 26,699 512 3 +0,68%
Hapag-Lloyd AG 37,431 37,506 324 4 -0,66%
Heidelberger Druckmaschinen AG 3,279 3,282 27 531 23 +0,12%
Hornbach Holding AG&Co.KGaA 80,311 80,449 0 0 0,00%
HYPOPORT AG 129,801 130,344 1 028 26 -0,31%
INDUS Holding AG 63,251 63,359 605 6 -0,35%
Klöckner & Co SE 10,586 10,599 30 647 50 -0,56%
Koenig & Bauer AG 66,011 66,147 212 6 -1,02%
KWS SAAT SE 366,701 367,799 35 5 +0,06%
MLP AG 5,974 5,988 120 1 -0,85%
PATRIZIA Immobilien AG 17,251 17,28 705 3 -0,12%
PUMA SE 321,951 322,599 35 2 +0,12%
RATIONAL AG 567,99 568,46 22 3 -0,42%
RHÖN-KLINIKUM AG 28,196 28,218 2 347 7 -0,23%
Rocket Internet SE 20,001 20,018 2 957 16 -0,65%
SAF HOLLAND S.A. 17,281 17,298 1 220 5 -1,19%
Scout24 AG 35,131 35,164 428 4 -0,10%
SGL CARBON SE 13,767 13,803 12 338 41 -1,31%
Sixt SE 66,272 66,348 794 12 +0,07%
Stabilus S.A. 76,625 76,675 171 7 -0,46%
TAKKT AG 19,92 19,924 20 1 0,00%
Tele Columbus AG 8,956 8,974 3 860 11 -0,21%
TLG IMMOBILIEN AG 18,881 18,899 52 1 +0,19%
Vossloh AG 56,781 56,899 655 5 +0,10%
VTG AG 46,202 46,379 1 274 18 -0,95%
Wacker Neuson SE 27,692 27,729 1 037 8 -1,05%
WashTec AG 71,361 71,449 185 5 -1,71%
Wüstenrot& Württembergische AG 22,031 22,047 1 645 9 -0,88%
zooplus AG 138,961 139,339 702 19 -0,94%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro