New: spot price
- click here -

SDAX®-Stocks 

Last 11 105,27
Change -0,09%

Today:

Open 11 123,15
High 11 135,55
Low 11 089,39

Last trading day:

Close 11 115,70

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,519 13,559 0 0 0,00%
ADO Properties S.A. 38,609 38,674 50 1 +0,15%
AMADEUS FIRE AG 79,585 80,288 295 9 +0,45%
BayWa AG 31,311 31,324 42 3 -0,17%
Bertrandt AG 83,541 83,659 468 14 -0,90%
bet-at-home.com AG 105,801 105,949 1 723 56 -0,68%
Biotest AG VZ 22,336 22,399 1 230 5 -2,27%
Borussia Dortmund GmbH&Co.KGaA 6,016 6,019 21 597 32 -0,55%
Capital Stage AG 6,116 6,123 10 780 16 -0,11%
CEWE Stiftung & Co. KGaA 74,437 74,587 70 2 +0,85%
Deutsche Beteiligungs AG 39,491 39,524 3 617 10 -0,99%
DEUTZ AG 6,485 6,49 7 335 14 -0,32%
DIC Asset AG 9,116 9,124 6 041 16 -0,30%
Diebold Nixdorf AG 71,912 71,948 450 5 +0,17%
DMG MORI AG 49,971 50,09 94 3 +0,60%
ElringKlinger AG 16,016 16,054 11 777 67 -3,06%
Gerry Weber International AG 10,837 10,849 11 423 18 +1,20%
GRAMMER AG 47,444 47,561 615 6 +0,77%
Grand City Properties S.A. 17,271 17,284 120 1 -0,23%
GRENKE AG 73,151 73,269 435 6 +0,10%
HAMBORNER REIT AG 9,095 9,102 5 974 12 +0,12%
Hamburger Hafen u. Logistik AG 22,891 22,928 580 8 -0,52%
Hapag-Lloyd AG 34,551 34,614 990 7 +1,07%
Heidelberger Druckmaschinen AG 2,921 2,923 100 097 73 +0,24%
Hornbach Holding AG&Co.KGaA 76,491 76,661 74 3 +0,56%
HYPOPORT AG 117,701 117,899 1 286 28 -0,22%
INDUS Holding AG 63,261 63,329 1 260 16 +0,23%
Klöckner & Co SE 9,592 9,599 165 227 225 -1,68%
Koenig & Bauer AG 65,936 65,994 2 199 29 -0,31%
KWS SAAT SE 335,801 336,349 40 3 +0,69%
MLP AG 6,07 6,078 7 450 19 +1,04%
PATRIZIA Immobilien AG 15,766 15,779 3 855 9 -0,11%
PUMA SE 333,101 333,749 144 11 -0,65%
RHÖN-KLINIKUM AG 26,141 26,159 536 6 -0,77%
Rocket Internet SE 17,496 17,517 7 060 30 -1,35%
SAF HOLLAND S.A. 14,836 14,859 2 793 8 +0,14%
Scout24 AG 32,456 32,484 100 2 +0,26%
SGL CARBON SE 10,602 10,618 6 220 19 -0,03%
Sixt SE 59,097 59,17 2 250 20 -0,56%
Stabilus S.A. 71,495 71,595 130 2 -0,49%
TAKKT AG 20,071 20,094 140 5 +0,36%
Tele Columbus AG 9,701 9,712 0 0 0,00%
TLG IMMOBILIEN AG 18,361 18,369 750 3 -1,03%
Vossloh AG 59,193 59,416 1 559 24 +1,36%
VTG AG 42,382 42,439 8 105 59 -2,62%
Wacker Neuson SE 23,077 23,103 12 381 44 +6,32%
WashTec AG 64,141 64,318 1 196 15 -1,69%
WCM Beteil.u.Grundbesitz AG 3,191 3,20 12 060 9 -0,44%
Wüstenrot& Württembergische AG 21,811 21,824 2 210 10 +0,61%
zooplus AG 155,861 155,989 304 12 -0,06%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro