SDAX®-Stocks
Last | 14 297.59 |
---|---|
Change | -0.90% |
Today:
Open | 14 418.81 |
---|---|
High | 14 426.12 |
Low | 14 252.04 |
Last trading day:
Close | 14 427.40 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15.78 | 16.06 | 16 591 | 58 | -2.08% |
adesso SE | 109.00 | 109.80 | 3 127 | 117 | -3.71% |
ADTRAN Holdings Inc. | 4.936 | 5.136 | 11 577 | 24 | +1.65% |
Adtran Networks SE | 19.86 | 20.00 | 1 727 | 7 | -0.30% |
AMADEUS FIRE AG | 119.80 | 120.60 | 1 404 | 36 | -0.50% |
Atoss Software AG | 274.00 | 275.50 | 1 152 | 69 | +0.73% |
AUTO1 Group SE | 4.343 | 4.443 | 86 867 | 117 | -4.57% |
BayWa AG vink. Namens-Aktien | 25.20 | 25.45 | 29 262 | 196 | -3.63% |
Borussia Dortmund GmbH&Co.KGaA | 3.33 | 3.37 | 88 513 | 161 | -0.15% |
CANCOM SE | 27.60 | 27.88 | 34 379 | 236 | +3.45% |
CECONOMY AG | 1.837 | 1.886 | 37 137 | 45 | -1.50% |
CEWE Stiftung & Co. KGaA | 102.20 | 103.40 | 689 | 20 | -1.54% |
CompuGroup Medical SE &Co.KGaA | 28.30 | 28.56 | 23 357 | 197 | -2.88% |
Dermapharm Holding SE | 32.92 | 33.28 | 13 654 | 171 | -2.63% |
Deutsche Beteiligungs AG | 25.60 | 25.90 | 3 952 | 34 | +0.58% |
Deutsche Pfandbriefbank AG | 4.908 | 4.936 | 302 892 | 400 | -0.28% |
Deutsche Wohnen SE | 18.91 | 19.10 | 11 958 | 66 | 0.00% |
DEUTZ AG | 5.805 | 5.885 | 186 189 | 270 | -2.58% |
Drägerwerk AG & Co. KGaA VZ | 50.30 | 50.50 | 1 412 | 21 | -1.95% |
DWS Group GmbH & Co. KGaA | 40.78 | 40.98 | 65 903 | 515 | -0.39% |
Dürr AG | 21.26 | 21.44 | 15 069 | 82 | -0.93% |
Eckert & Ziegler SE | 37.34 | 37.70 | 15 190 | 155 | -0.05% |
Elmos Semiconductor SE | 73.30 | 74.30 | 2 307 | 37 | +0.41% |
Energiekontor AG | 64.80 | 65.50 | 37 455 | 748 | -8.93% |
Fielmann Group AG | 42.34 | 42.74 | 5 823 | 52 | 0.00% |
flatexDEGIRO AG | 10.40 | 10.495 | 82 741 | 381 | +1.99% |
GFT Technologies SE | 26.90 | 27.20 | 7 214 | 73 | -0.88% |
Grand City Properties S.A. | 10.42 | 10.58 | 18 604 | 49 | +0.48% |
GRENKE AG | 24.10 | 24.35 | 7 859 | 58 | -2.79% |
HAMBORNER REIT AG | 6.81 | 6.88 | 79 555 | 119 | +0.88% |
Heidelberger Druckmaschinen AG | 1.023 | 1.05 | 456 424 | 147 | +1.09% |
Hornbach Holding AG&Co.KGaA | 74.20 | 74.80 | 2 443 | 44 | +1.77% |
Hypoport SE | 234.40 | 235.00 | 1 585 | 81 | -0.34% |
INDUS Holding AG | 26.75 | 26.90 | 20 011 | 146 | -1.29% |
IONOS Group SE | 21.25 | 21.40 | 35 110 | 183 | +2.65% |
JOST Werke SE | 47.30 | 47.90 | 757 | 13 | +0.84% |
Klöckner & Co SE | 6.70 | 6.80 | 42 453 | 58 | +1.13% |
Kontron AG | 20.60 | 20.88 | 112 783 | 663 | -5.97% |
KSB SE & Co. KGaA | 618.00 | 624.00 | 476 | 80 | +2.32% |
KWS SAAT SE & Co. KGaA | 49.35 | 49.80 | 1 896 | 41 | +0.40% |
METRO AG | 4.996 | 5.095 | 111 285 | 145 | -2.52% |
MLP SE | 5.59 | 5.67 | 24 794 | 40 | +0.54% |
Mutares SE & Co. KGaA | 36.50 | 36.60 | 13 832 | 145 | +3.11% |
Nagarro SE | 79.35 | 80.30 | 3 369 | 35 | +1.33% |
NORMA Group SE | 17.14 | 17.30 | 6 871 | 50 | -2.22% |
PATRIZIA SE | 8.55 | 8.69 | 14 128 | 39 | -1.38% |
Pfeiffer Vacuum Technology AG | 155.20 | 156.40 | 736 | 24 | -0.51% |
PNE AG | 13.18 | 13.44 | 7 722 | 38 | -2.07% |
ProSiebenSat.1 Media SE | 6.532 | 6.58 | 93 147 | 160 | -0.79% |
PVA TePla AG | 18.76 | 18.80 | 48 570 | 249 | -1.00% |
SAF HOLLAND SE | 18.75 | 19.03 | 15 463 | 97 | 0.00% |
Salzgitter AG | 24.12 | 24.26 | 4 745 | 37 | -0.08% |
Schaeffler AG VZ | 6.255 | 6.30 | 130 080 | 224 | +0.08% |
SCHOTT Pharma AG & Co. KGaA | 39.40 | 39.80 | 3 180 | 51 | -2.94% |
SFC Energy AG | 18.32 | 18.42 | 49 745 | 353 | -3.07% |
SGL CARBON SE | 6.95 | 6.99 | 99 179 | 300 | -3.19% |
Sto SE & Co. KGaA | 156.00 | 159.60 | 699 | 31 | +1.27% |
STRATEC SE | 39.50 | 40.00 | 8 318 | 138 | -6.12% |
Südzucker AG | 13.24 | 13.29 | 47 229 | 170 | +0.76% |
SYNLAB AG | 10.81 | 11.10 | 1 572 | 14 | -0.92% |
SÜSS MicroTec SE | 36.50 | 36.60 | 48 704 | 417 | -5.91% |
TAKKT AG | 13.30 | 13.54 | 15 934 | 81 | -4.72% |
thyssenkrupp nucera AG&Co.KGaA | 14.21 | 14.45 | 43 967 | 236 | -0.89% |
TRATON SE | 33.04 | 33.20 | 37 169 | 330 | -2.25% |
VARTA AG | 14.66 | 14.85 | 47 794 | 316 | +2.84% |
Verbio SE | 21.06 | 21.24 | 57 297 | 505 | +2.46% |
Vitesco Technologies Group AG | 64.20 | 64.50 | 2 052 | 49 | +0.16% |
Vossloh AG | 45.55 | 45.85 | 4 583 | 65 | +0.77% |
Wacker Neuson SE | 17.30 | 17.40 | 17 094 | 108 | -2.24% |
Wüstenrot& Württembergische AG | 13.30 | 13.48 | 19 061 | 66 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00