New: spot price
- click here -

SDAX®-Stocks 

Last 11 836,29
Change +0,74%

Today:

Open 11 750,84
High 11 838,71
Low 11 743,32

Last trading day:

Close 11 749,22

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 12,625 12,825 6 195 17 +0,90%
ADO Properties S.A. 43,50 43,80 392 11 +2,52%
Aroundtown Property Hldgs S.A. 6,04 6,10 9 248 18 +1,84%
Bertrandt AG 87,124 87,423 723 19 +0,16%
bet-at-home.com AG 102,75 103,00 3 812 84 -0,58%
Bilfinger SE 37,226 37,425 5 757 33 -0,97%
Biotest AG VZ 18,604 18,803 1 959 9 -1,03%
Borussia Dortmund GmbH&Co.KGaA 6,677 6,726 78 574 190 +4,75%
Capital Stage AG 6,273 6,322 51 990 85 +1,85%
CEWE Stiftung & Co. KGaA 79,252 80,101 736 13 +0,41%
Delivery Hero AG 38,792 39,091 1 622 17 -0,76%
Deutsche Beteiligungs AG 43,79 44,14 2 534 21 +2,83%
DEUTZ AG 7,02 7,078 144 228 106 +3,52%
DIC Asset AG 10,53 10,629 3 423 18 -0,51%
Diebold Nixdorf AG 71,848 72,147 300 2 +0,17%
DMG MORI AG 46,824 47,073 316 5 +0,10%
ElringKlinger AG 14,152 14,301 13 724 59 -0,92%
Gerry Weber International AG 8,262 8,31 32 631 77 -0,24%
GRAMMER AG 48,66 48,86 1 349 14 -0,87%
GRENKE AG 82,144 82,493 701 11 +0,30%
HAMBORNER REIT AG 9,566 9,65 12 722 23 +0,35%
Hamburger Hafen u. Logistik AG 24,50 24,632 5 889 31 +1,28%
Hapag-Lloyd AG 33,16 33,46 3 388 45 -0,09%
Heidelberger Druckmaschinen AG 2,932 2,97 367 658 186 -1,20%
Hornbach Holding AG&Co.KGaA 73,66 74,159 452 10 +1,26%
HYPOPORT AG 134,20 135,70 2 235 68 +1,16%
INDUS Holding AG 61,748 62,097 2 151 21 +0,68%
Klöckner & Co SE 9,832 9,906 14 146 31 +0,47%
Koenig & Bauer AG 65,355 65,504 1 589 29 -1,96%
KWS SAAT SE 350,894 353,893 110 8 +2,31%
MLP AG 5,426 5,475 7 168 19 -1,36%
PATRIZIA Immobilien AG 19,502 19,60 7 169 45 -0,24%
PUMA SE 387,494 389,493 135 10 +0,20%
RATIONAL AG 557,442 560,441 196 12 +0,74%
RHÖN-KLINIKUM AG 29,331 29,425 410 6 +0,33%
Rocket Internet SE 21,281 21,40 12 140 50 +1,38%
SAF HOLLAND S.A. 16,329 16,398 7 750 22 +0,49%
Scout24 AG 35,52 35,82 268 5 +0,79%
SGL CARBON SE 12,33 12,448 22 619 85 +0,79%
Sixt SE 75,395 75,694 1 753 40 +0,66%
Stabilus S.A. 76,319 76,818 309 7 +2,94%
TAKKT AG 17,874 18,123 4 254 30 +0,32%
Tele Columbus AG 9,19 9,31 13 022 32 +3,95%
TLG IMMOBILIEN AG 20,46 20,52 9 571 31 +1,99%
Vossloh AG 46,586 46,835 3 062 31 +2,29%
VTG AG 44,159 44,458 8 163 84 -0,73%
Wacker Neuson SE 28,842 28,991 3 573 29 +1,41%
WashTec AG 76,31 76,50 1 269 23 +2,35%
Wüstenrot& Württembergische AG 22,431 22,63 3 631 22 -0,42%
zooplus AG 135,25 136,136 1 587 49 +2,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro