SDAX®-Stocks

Last 14 297.59
Change -0.90%

Today:

Open 14 418.81
High 14 426.12
Low 14 252.04

Last trading day:

Close 14 427.40

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 15.78 16.06 16 591 58 -2.08%
adesso SE 109.00 109.80 3 127 117 -3.71%
ADTRAN Holdings Inc. 4.936 5.136 11 577 24 +1.65%
Adtran Networks SE 19.86 20.00 1 727 7 -0.30%
AMADEUS FIRE AG 119.80 120.60 1 404 36 -0.50%
Atoss Software AG 274.00 275.50 1 152 69 +0.73%
AUTO1 Group SE 4.343 4.443 86 867 117 -4.57%
BayWa AG vink. Namens-Aktien 25.20 25.45 29 262 196 -3.63%
Borussia Dortmund GmbH&Co.KGaA 3.33 3.37 88 513 161 -0.15%
CANCOM SE 27.60 27.88 34 379 236 +3.45%
CECONOMY AG 1.837 1.886 37 137 45 -1.50%
CEWE Stiftung & Co. KGaA 102.20 103.40 689 20 -1.54%
CompuGroup Medical SE &Co.KGaA 28.30 28.56 23 357 197 -2.88%
Dermapharm Holding SE 32.92 33.28 13 654 171 -2.63%
Deutsche Beteiligungs AG 25.60 25.90 3 952 34 +0.58%
Deutsche Pfandbriefbank AG 4.908 4.936 302 892 400 -0.28%
Deutsche Wohnen SE 18.91 19.10 11 958 66 0.00%
DEUTZ AG 5.805 5.885 186 189 270 -2.58%
Drägerwerk AG & Co. KGaA VZ 50.30 50.50 1 412 21 -1.95%
DWS Group GmbH & Co. KGaA 40.78 40.98 65 903 515 -0.39%
Dürr AG 21.26 21.44 15 069 82 -0.93%
Eckert & Ziegler SE  37.34 37.70 15 190 155 -0.05%
Elmos Semiconductor SE 73.30 74.30 2 307 37 +0.41%
Energiekontor AG 64.80 65.50 37 455 748 -8.93%
Fielmann Group AG 42.34 42.74 5 823 52 0.00%
flatexDEGIRO AG 10.40 10.495 82 741 381 +1.99%
GFT Technologies SE 26.90 27.20 7 214 73 -0.88%
Grand City Properties S.A. 10.42 10.58 18 604 49 +0.48%
GRENKE AG 24.10 24.35 7 859 58 -2.79%
HAMBORNER REIT AG 6.81 6.88 79 555 119 +0.88%
Heidelberger Druckmaschinen AG 1.023 1.05 456 424 147 +1.09%
Hornbach Holding AG&Co.KGaA 74.20 74.80 2 443 44 +1.77%
Hypoport SE 234.40 235.00 1 585 81 -0.34%
INDUS Holding AG 26.75 26.90 20 011 146 -1.29%
IONOS Group SE 21.25 21.40 35 110 183 +2.65%
JOST Werke SE 47.30 47.90 757 13 +0.84%
Klöckner & Co SE 6.70 6.80 42 453 58 +1.13%
Kontron AG 20.60 20.88 112 783 663 -5.97%
KSB SE & Co. KGaA 618.00 624.00 476 80 +2.32%
KWS SAAT SE & Co. KGaA 49.35 49.80 1 896 41 +0.40%
METRO AG 4.996 5.095 111 285 145 -2.52%
MLP SE 5.59 5.67 24 794 40 +0.54%
Mutares SE & Co. KGaA 36.50 36.60 13 832 145 +3.11%
Nagarro SE 79.35 80.30 3 369 35 +1.33%
NORMA Group SE 17.14 17.30 6 871 50 -2.22%
PATRIZIA SE 8.55 8.69 14 128 39 -1.38%
Pfeiffer Vacuum Technology AG 155.20 156.40 736 24 -0.51%
PNE AG 13.18 13.44 7 722 38 -2.07%
ProSiebenSat.1 Media SE 6.532 6.58 93 147 160 -0.79%
PVA TePla AG 18.76 18.80 48 570 249 -1.00%
SAF HOLLAND SE 18.75 19.03 15 463 97 0.00%
Salzgitter AG 24.12 24.26 4 745 37 -0.08%
Schaeffler AG VZ 6.255 6.30 130 080 224 +0.08%
SCHOTT Pharma AG & Co. KGaA 39.40 39.80 3 180 51 -2.94%
SFC Energy AG 18.32 18.42 49 745 353 -3.07%
SGL CARBON SE 6.95 6.99 99 179 300 -3.19%
Sto SE & Co. KGaA 156.00 159.60 699 31 +1.27%
STRATEC SE 39.50 40.00 8 318 138 -6.12%
Südzucker AG 13.24 13.29 47 229 170 +0.76%
SYNLAB AG 10.81 11.10 1 572 14 -0.92%
SÜSS MicroTec SE 36.50 36.60 48 704 417 -5.91%
TAKKT AG 13.30 13.54 15 934 81 -4.72%
thyssenkrupp nucera AG&Co.KGaA 14.21 14.45 43 967 236 -0.89%
TRATON SE 33.04 33.20 37 169 330 -2.25%
VARTA AG  14.66 14.85 47 794 316 +2.84%
Verbio SE 21.06 21.24 57 297 505 +2.46%
Vitesco Technologies Group AG 64.20 64.50 2 052 49 +0.16%
Vossloh AG 45.55 45.85 4 583 65 +0.77%
Wacker Neuson SE 17.30 17.40 17 094 108 -2.24%
Wüstenrot& Württembergische AG 13.30 13.48 19 061 66 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)