New: spot price
- click here -

DAX®-Stocks 

Last 13 189,29
Change +0,87%

Today:

Open 13 079,03
High 13 210,19
Low 13 027,92

Last trading day:

Close 13 075,11

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 187,496 187,946 20 049 247 +1,35%
Allianz SE 199,659 199,958 36 245 467 +1,35%
BASF SE 93,40 93,65 52 027 375 +0,87%
Bayer AG 109,713 110,012 20 163 255 +1,29%
Bayerische Motoren Werke AG 86,905 87,154 54 738 367 +2,09%
Beiersdorf AG 98,014 98,413 1 631 28 +0,71%
Commerzbank AG 12,25 12,29 775 251 786 -0,63%
Continental AG 218,60 218,936 5 290 118 +0,65%
Daimler AG 70,70 70,95 122 862 801 +1,88%
Deutsche Bank AG 16,18 16,236 734 784 1 154 -0,50%
Deutsche Börse AG 93,896 94,145 4 013 47 -0,10%
Deutsche Lufthansa AG 28,95 29,10 300 079 992 +0,45%
Deutsche Post AG 39,651 39,891 74 769 335 +1,09%
Deutsche Telekom AG 14,98 15,025 425 122 904 -0,03%
E.ON SE 9,841 9,86 583 422 803 +0,31%
Fresenius Medical Care KGaA 83,439 83,788 4 966 56 +1,17%
Fresenius SE & Co. KGaA 62,70 63,00 110 046 1 013 -0,03%
HeidelbergCement AG 91,305 91,504 20 934 208 -1,53%
Henkel AG & Co. KGaA VZ 114,899 115,00 18 397 156 +1,42%
Infineon Technologies AG 25,25 25,35 481 394 1 044 +3,15%
Linde AG z.Umtausch 190,778 191,127 1 230 20 +0,70%
Merck KGaA 90,475 90,974 11 648 139 +0,57%
Münchener Rückvers.-Ges. AG 191,25 191,304 15 068 203 +0,18%
ProSiebenSat.1 Media SE 26,60 26,71 433 837 1 166 +0,17%
RWE AG 19,627 19,67 300 981 586 -1,86%
SAP SE 98,101 98,35 21 918 284 +1,12%
Siemens AG 114,50 114,752 57 949 547 -0,45%
thyssenkrupp AG 22,068 22,127 63 198 179 -0,85%
Volkswagen AG VZ 171,24 171,64 305 014 2 625 +3,50%
Vonovia SE 40,037 40,15 45 310 273 +2,17%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro