New: spot price
- click here -

DAX®-Stocks 

Last 11 841,43
Change -0,88%

Today:

Open 11 940,88
High 11 946,65
Low 11 724,23

Last trading day:

Close 11 947,05

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 152,15 152,499 5 697 106 -0,69%
Allianz SE 164,281 164,58 69 018 935 -0,56%
BASF SE Namens-Aktien o.N. 87,35 87,599 255 484 2 315 -2,46%
Bayer AG 104,627 104,926 41 214 606 -0,81%
Bayerische Motoren Werke AG 84,443 84,692 41 848 466 -1,56%
Beiersdorf AG 86,493 86,842 1 937 40 -0,29%
Commerzbank AG 7,06 7,10 1 854 416 2 097 -3,07%
Continental AG o.N. 192,88 193,229 9 292 191 -1,10%
Daimler AG 68,793 69,042 185 497 1 226 -0,46%
Deutsche Bank AG 18,095 18,144 613 833 979 -2,76%
Deutsche Börse AG z.Umtausch 83,995 84,244 3 624 39 +0,13%
Deutsche Lufthansa AG 13,67 13,75 211 594 464 +0,30%
Deutsche Post AG 32,277 32,366 57 992 284 -0,67%
Deutsche Telekom AG 16,394 16,40 286 228 641 -0,49%
E.ON SE 7,094 7,143 425 287 472 -1,19%
Fresenius Medical Care KGaA 77,719 78,068 17 465 193 -0,83%
Fresenius SE & Co. KGaA 76,00 76,20 23 985 309 -0,84%
HeidelbergCement AG 85,969 86,168 17 652 196 -0,28%
Henkel AG & Co. KGaA 119,249 119,498 9 008 133 -0,82%
Infineon Technologies AG 16,98 17,02 200 973 484 -2,47%
Linde AG 152,393 152,50 5 478 116 -0,23%
Merck KGAA 103,199 103,298 2 808 56 +0,27%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,676 178,975 20 694 330 -1,07%
ProSiebenSat.1 Media SE 37,481 37,58 169 790 1 126 -3,05%
RWE AG Stammaktien O.N. 13,214 13,313 102 965 212 -1,24%
SAP SE Inhaber-Aktien o.N. 88,318 88,567 34 171 449 -0,67%
Siemens AG 122,214 122,513 47 121 584 -0,84%
thyssenkrupp AG 23,80 24,00 108 165 314 -1,44%
Volkswagen AG Vorzugsaktien 142,101 142,40 84 907 855 +0,49%
Vonovia SE 33,271 33,40 34 581 217 -0,23%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro