New: spot price
- click here -

DAX®-Stocks 

Last 12 394,15
Change -0,67%

Today:

Open 12 514,20
High 12 532,46
Low 12 381,36

Last trading day:

Close 12 477,27

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 180,40 180,50 7 619 193 -0,04%
Allianz SE 190,54 190,58 40 533 778 -0,03%
BASF SE 86,30 86,31 47 866 415 -0,82%
Bayer AG 97,77 97,78 16 602 279 -0,84%
Bayerische Motoren Werke AG 87,16 87,18 17 083 222 -1,37%
Beiersdorf AG 91,96 92,00 1 449 33 -0,68%
Commerzbank AG 12,892 12,896 298 875 370 +0,80%
Continental AG 228,30 228,40 3 266 111 -1,19%
Daimler AG 71,01 71,02 233 549 1 586 -1,95%
Deutsche Bank AG 13,222 13,226 531 658 791 +2,16%
Deutsche Börse AG 106,60 106,65 6 785 72 +0,33%
Deutsche Lufthansa AG 27,03 27,05 64 428 223 +1,25%
Deutsche Post AG 37,05 37,07 59 902 288 -0,67%
Deutsche Telekom AG 13,17 13,175 413 031 916 -0,04%
E.ON SE 8,134 8,135 238 932 247 -0,31%
Fresenius Medical Care KGaA 86,64 86,66 8 395 74 -1,56%
Fresenius SE & Co. KGaA 63,22 63,26 26 966 244 -1,12%
HeidelbergCement AG 83,52 83,54 7 732 79 -1,10%
Henkel AG & Co. KGaA VZ 107,00 107,05 6 907 68 -1,40%
Infineon Technologies AG 21,96 21,97 140 007 357 -0,48%
Linde AG z.Umtausch 183,20 183,25 2 495 45 -1,89%
Merck KGaA 82,98 83,02 7 266 138 -0,81%
Münchener Rückvers.-Ges. AG 183,00 183,05 10 385 231 +0,38%
ProSiebenSat.1 Media SE 31,37 31,39 87 630 308 -0,21%
RWE AG 16,255 16,265 187 848 340 +1,32%
SAP SE 83,88 83,89 32 939 509 -0,56%
Siemens AG 110,98 111,02 25 393 435 -0,29%
thyssenkrupp AG 22,70 22,72 42 168 125 -1,51%
Volkswagen AG VZ 165,74 165,80 34 314 371 -1,03%
Vonovia SE 36,98 36,99 60 802 297 -2,05%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)