New: spot price
- click here -

DAX®-Stocks 

Last 11 614,38
Change +0,30%

Today:

Open 11 588,91
High 11 634,81
Low 11 549,89

Last trading day:

Close 11 579,77

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 151,908 152,257 10 061 158 -0,17%
Allianz SE 159,095 159,20 26 057 309 -0,22%
BASF SE Namens-Aktien o.N. 89,377 89,676 42 575 400 +0,28%
Bayer AG 102,00 102,40 20 397 269 +0,29%
Bayerische Motoren Werke AG 86,854 87,103 26 104 220 +0,57%
Beiersdorf AG 81,683 82,033 2 316 31 +0,50%
Commerzbank AG 8,02 8,05 2 402 220 2 308 +3,21%
Continental AG o.N. 186,077 186,426 7 479 147 -1,44%
Daimler AG 70,311 70,56 77 106 595 -0,27%
Deutsche Bank AG 17,907 17,956 566 488 906 +1,54%
Deutsche Börse AG z.Umtausch 77,993 78,19 3 875 35 +0,07%
Deutsche Lufthansa AG 12,10 12,17 364 665 635 +2,88%
Deutsche Post AG 31,50 31,60 31 052 179 +0,59%
Deutsche Telekom AG 16,39 16,45 188 775 483 +1,25%
E.ON SE 7,345 7,394 432 140 592 +0,96%
Fresenius Medical Care KGaA 75,40 75,654 9 785 101 -0,30%
Fresenius SE & Co. KGaA 74,23 74,479 12 907 127 +0,59%
HeidelbergCement AG 86,601 86,80 4 997 60 +1,23%
Henkel AG & Co. KGaA 112,82 113,069 3 668 59 -0,26%
Infineon Technologies AG 16,45 16,50 54 937 147 +0,59%
Linde AG 151,372 151,641 11 913 216 -0,42%
Merck KGAA 102,325 102,674 4 407 53 -0,56%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 176,133 176,432 10 829 223 -0,93%
ProSiebenSat.1 Media SE 38,902 39,101 35 298 196 -0,51%
RWE AG Stammaktien O.N. 12,75 12,789 144 284 227 +0,24%
SAP SE Inhaber-Aktien o.N. 83,64 83,691 21 837 256 -0,02%
Siemens AG 116,982 117,116 28 190 356 +0,65%
ThyssenKrupp AG 23,922 24,02 58 802 190 +1,82%
Volkswagen AG Vorzugsaktien 147,282 147,45 35 160 439 +0,08%
Vonovia SE 30,353 30,482 58 250 309 +0,07%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro