New: spot price
- click here -

DAX®-Stocks 

Last 12 300,41
Change +0,13%

Today:

Open 12 277,66
High 12 340,29
Low 12 253,79

Last trading day:

Close 12 284,75

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 177,65 177,651 5 482 67 +0,56%
Allianz SE 179,175 179,176 18 101 208 -0,01%
BASF SE 81,22 81,221 26 081 190 +0,07%
Bayer AG 112,20 112,201 4 269 67 +0,38%
Bayerische Motoren Werke AG 79,27 79,271 28 559 253 -0,24%
Beiersdorf AG 92,875 92,876 1 234 13 +1,69%
Commerzbank AG 10,823 10,824 309 614 235 -0,39%
Continental AG 193,725 193,726 2 235 39 +1,24%
Daimler AG 60,575 60,576 337 692 1 117 -1,30%
Deutsche Bank AG 16,355 16,356 108 473 162 -0,25%
Deutsche Börse AG 93,075 93,076 492 15 +0,21%
Deutsche Lufthansa AG 18,795 18,796 89 827 194 +0,19%
Deutsche Post AG 33,032 33,033 19 221 77 +0,34%
Deutsche Telekom AG 15,502 15,503 99 577 225 -0,14%
E.ON SE 8,414 8,415 207 367 148 +1,13%
Fresenius Medical Care KGaA 81,31 81,311 2 847 20 -0,61%
Fresenius SE & Co. KGaA 72,77 72,771 10 953 105 -1,17%
HeidelbergCement AG 86,66 86,661 4 634 26 +0,99%
Henkel AG & Co. KGaA VZ 120,345 120,346 2 052 23 +1,39%
Infineon Technologies AG 18,582 18,583 89 252 188 +0,91%
Linde AG 169,25 169,251 2 002 37 +0,15%
Merck KGaA 95,925 95,926 20 470 214 -2,88%
Münchener Rückvers.-Ges. AG 181,525 181,526 8 995 93 +0,51%
ProSiebenSat.1 Media SE 32,963 32,964 28 257 138 -0,07%
RWE AG 17,91 17,911 17 703 57 +1,79%
SAP SE 89,79 89,791 12 230 154 +0,53%
Siemens AG 117,925 117,926 12 498 150 +0,15%
thyssenkrupp AG 25,84 25,841 31 090 88 +0,25%
Volkswagen AG VZ 135,675 135,676 34 985 319 +1,35%
Vonovia SE 34,502 34,503 9 961 45 +0,10%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro