DAX®-Stocks

Last 17 704.92
Change -0.40%

Today:

Open 17 627.18
High 17 774.45
Low 17 572.46

Last trading day:

Close 17 775.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  223.70 224.40 22 031 692 -0.40%
Airbus SE  159.22 160.02 14 579 431 -0.59%
Allianz SE  263.20 263.90 54 808 1 290 +0.84%
BASF SE  50.47 50.63 310 309 1 587 -0.73%
Bayer AG  26.21 26.405 290 626 1 369 +0.48%
Bayerische Motoren Werke AG  105.60 105.95 27 908 487 -0.89%
Beiersdorf AG  135.50 135.95 5 343 81 -1.20%
Brenntag SE  74.38 74.66 2 880 46 -1.51%
Commerzbank AG  13.38 13.42 464 320 684 +0.60%
Continental AG  62.22 62.80 22 890 171 -1.17%
Covestro AG  48.35 48.54 35 663 251 -2.47%
Daimler Truck Holding AG 43.37 43.50 130 108 978 -1.02%
Deutsche Bank AG  14.93 14.958 601 516 892 +0.54%
Deutsche Börse AG  185.85 186.60 2 611 66 +0.03%
Deutsche Post AG  38.30 38.45 153 573 936 +0.23%
Deutsche Telekom AG  21.10 21.17 362 904 908 +0.96%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.42 89.90 26 870 438 -0.31%
E.ON SE  12.38 12.40 159 790 336 +1.27%
Fresenius SE & Co. KGaA  26.75 26.99 54 059 273 +1.25%
Hannover Rück SE 229.40 230.30 3 171 115 +0.31%
Heidelberg Materials AG  92.72 93.00 11 777 162 -1.24%
Henkel AG & Co. KGaA VZ  72.04 72.32 6 760 83 +0.53%
Infineon Technologies AG  29.75 29.90 298 673 1 691 -2.69%
Mercedes-Benz Group AG  73.80 74.00 303 711 1 945 -1.20%
Merck KGaA  145.15 146.70 7 354 158 +0.20%
MTU Aero Engines AG  211.30 212.20 3 937 128 -0.38%
Münchener Rückvers.-Ges. AG  416.10 416.70 15 313 748 +1.19%
Porsche Automobil Holding SE  48.79 49.08 39 773 451 -0.75%
Qiagen N.V. 37.34 37.685 8 015 47 +1.84%
Rheinmetall AG 500.00 504.00 105 873 4 452 0.00%
RWE AG  32.40 32.44 265 165 1 018 +0.28%
SAP SE  164.50 165.00 107 607 1 691 -1.75%
Sartorius AG VZ  269.50 271.40 22 463 862 -2.03%
Siemens AG  172.56 172.96 63 063 739 -1.09%
Siemens Energy AG  17.48 17.595 352 624 857 -1.85%
Siemens Healthineers AG  50.68 50.98 23 954 186 -0.98%
Symrise AG  105.05 105.50 8 250 84 +1.74%
Volkswagen AG VZ  120.70 121.20 83 616 943 -0.78%
Vonovia SE  25.05 25.15 175 448 515 +1.53%
Zalando SE  26.69 26.88 57 476 343 -0.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)