New: spot price
- click here -

DAX®-Stocks 

Last 12 003,87
Change -0,38%

Today:

Open 12 004,37
High 12 006,24
Low 11 916,36

Last trading day:

Close 12 049,57

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 177,00 177,50 10 772 222 -0,84%
Allianz SE 169,612 169,799 51 505 688 +0,50%
BASF SE Namens-Aktien o.N. 89,915 90,109 29 856 324 -0,14%
Bayer AG 106,386 106,685 15 257 141 -0,48%
Bayerische Motoren Werke AG 83,515 83,599 47 787 349 +0,12%
Beiersdorf AG 87,989 88,238 2 472 34 +0,52%
Commerzbank AG 8,486 8,509 586 060 693 -0,34%
Continental AG o.N. 197,40 197,749 4 542 95 -0,88%
Daimler AG 70,504 70,689 391 029 2 035 -0,05%
Deutsche Bank AG 15,52 15,579 745 596 989 +0,24%
Deutsche Börse AG z.Umtausch 81,835 82,084 1 461 19 -0,76%
Deutsche Lufthansa AG 14,857 14,878 141 559 366 -0,91%
Deutsche Post AG 31,096 31,124 71 316 333 -0,92%
Deutsche Telekom AG 16,172 16,199 113 203 307 +0,35%
E.ON SE 7,242 7,259 519 247 436 +0,51%
Fresenius Medical Care KGaA 77,181 77,513 12 411 75 -0,31%
Fresenius SE & Co. KGaA 73,087 73,336 16 999 164 -0,89%
HeidelbergCement AG 86,042 86,241 14 013 133 -1,37%
Henkel AG & Co. KGaA 118,896 119,145 2 536 43 -0,11%
Infineon Technologies AG 18,672 18,701 271 542 603 +0,27%
Linde AG 153,43 153,85 4 316 68 +0,19%
Merck KGAA 103,106 103,355 9 549 118 -0,83%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 178,901 179,151 15 577 301 +0,09%
ProSiebenSat.1 Media SE 39,981 40,163 32 495 236 -0,29%
RWE AG Stammaktien O.N. 14,795 14,889 126 806 231 -1,44%
SAP SE Inhaber-Aktien o.N. 89,376 89,625 35 626 417 -1,43%
Siemens AG 122,702 122,749 28 428 330 -1,07%
thyssenkrupp AG 22,337 22,456 65 060 274 -1,43%
Volkswagen AG Vorzugsaktien 134,857 134,989 46 772 540 -0,29%
Vonovia SE 32,541 32,67 19 208 102 +0,17%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro