New: spot price
- click here -

DAX®-Stocks 

Last 12 602,92
Change -0,14%

Today:

Open 12 614,67
High 12 616,97
Low 12 529,08

Last trading day:

Close 12 620,97

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 172,123 172,472 3 633 86 +0,72%
Allianz SE 170,653 170,952 21 416 309 -0,16%
BASF SE 83,734 84,033 46 558 488 -0,31%
Bayer AG 116,624 116,923 8 015 163 -0,33%
Bayerische Motoren Werke AG 83,952 84,201 45 610 392 -1,47%
Beiersdorf AG 94,073 94,422 2 078 21 -0,05%
Commerzbank AG 9,35 9,353 470 366 535 -1,90%
Continental AG 199,256 199,605 2 968 75 -0,70%
Daimler AG 65,193 65,38 205 151 1 631 -0,85%
Deutsche Bank AG 16,504 16,535 499 466 753 -1,77%
Deutsche Börse AG 90,471 90,64 827 19 +0,11%
Deutsche Lufthansa AG 17,029 17,057 77 818 192 -0,29%
Deutsche Post AG 31,546 31,635 25 384 120 +0,25%
Deutsche Telekom AG 17,887 17,92 182 432 392 +0,34%
E.ON SE 7,51 7,555 416 621 361 -1,19%
Fresenius Medical Care KGaA 83,497 83,846 4 550 67 +1,12%
Fresenius SE & Co. KGaA 76,222 76,471 10 483 106 +0,72%
HeidelbergCement AG 82,56 82,759 4 864 51 -0,10%
Henkel AG & Co. KGaA VZ 124,54 124,789 3 696 32 +0,44%
Infineon Technologies AG 19,663 19,70 70 564 184 -0,28%
Linde AG 171,432 171,701 5 270 102 -0,36%
Merck KGaA 105,183 105,532 2 405 53 +0,33%
Münchener Rückvers.-Ges. AG 172,45 172,66 8 203 162 -0,09%
ProSiebenSat.1 Media SE 37,913 38,112 47 638 240 +0,64%
RWE AG 17,495 17,583 30 242 116 +0,06%
SAP SE 94,813 95,062 15 874 215 -0,28%
Siemens AG 125,924 126,224 29 472 378 0,00%
thyssenkrupp AG 23,991 24,05 49 000 160 +0,11%
Volkswagen AG VZ 137,745 137,994 27 273 326 -0,77%
Vonovia SE 35,025 35,131 25 555 150 +0,65%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro