New: spot price
- click here -

DAX®-Stocks 

Last 12 571,89
Change -0,03%

Today:

Open 12 577,80
High 12 592,31
Low 12 544,67

Last trading day:

Close 12 575,51

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 194,215 194,216 3 311 59 -0,40%
Allianz SE 184,225 184,226 9 320 77 -0,27%
BASF SE 87,33 87,331 25 972 137 +0,13%
Bayer AG 110,225 110,226 4 068 62 -0,29%
Bayerische Motoren Werke AG 84,705 84,706 6 247 62 +0,09%
Beiersdorf AG 92,105 92,106 1 991 19 +0,13%
Commerzbank AG 10,471 10,472 145 247 159 -0,97%
Continental AG 209,275 209,276 3 178 58 +0,82%
Daimler AG 66,495 66,496 33 043 169 +0,21%
Deutsche Bank AG 13,55 13,551 331 752 414 -1,90%
Deutsche Börse AG 95,08 95,081 1 626 13 -0,03%
Deutsche Lufthansa AG 22,74 22,741 46 183 107 -0,78%
Deutsche Post AG 36,825 36,826 31 452 191 -0,27%
Deutsche Telekom AG 15,752 15,753 249 052 401 +0,91%
E.ON SE 9,407 9,408 255 036 183 +2,35%
Fresenius Medical Care KGaA 82,21 82,211 2 024 26 -0,62%
Fresenius SE & Co. KGaA 69,51 69,511 6 151 61 -0,38%
HeidelbergCement AG 83,66 83,661 3 552 25 +0,51%
Henkel AG & Co. KGaA VZ 115,275 115,276 461 12 -0,17%
Infineon Technologies AG 20,747 20,748 31 490 95 -0,64%
Linde AG 163,375 163,376 2 132 36 +0,66%
Merck KGaA 96,585 96,586 1 530 26 -0,18%
Münchener Rückvers.-Ges. AG 174,725 174,726 2 623 55 -0,10%
ProSiebenSat.1 Media SE 28,532 28,533 53 090 178 +0,46%
RWE AG 20,32 20,321 82 029 115 +0,73%
SAP SE 91,894 91,895 4 419 61 -0,25%
Siemens AG 116,175 116,176 7 613 79 0,00%
thyssenkrupp AG 26,172 26,173 337 438 779 +3,29%
Volkswagen AG VZ 137,425 137,426 8 907 73 +0,07%
Vonovia SE 35,927 35,928 11 072 62 -0,31%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro