FRX 

Last 2 988,59
Change -0,85%

Heute:

Open 3 013,41
High 3 020,88
Low 2 983,21

letzter Handelstag:

Close 3 014,27

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
AB Science S.A. 17,813 18,081 0 0 0,00%
Accor S.A. 26,518 26,637 94 3 +0,12%
Aéroports de Paris 72,331 73,077 50 1 -0,90%
Air France-KLM 7,112 7,163 3 444 7 +0,38%
Air Liquide-SA Et.Expl.P.G.Cl. 96,293 96,492 831 11 0,00%
Alcatel-Lucent 1,471 1,49 389 223 125 +4,95%
Alstom S.A. 26,055 26,255 2 390 24 -1,21%
Alten S.A. 28,073 28,517 176 1 -1,08%
Altran Technologies S.A. 5,256 5,469 2 017 4 +2,66%
Aperam S.A. 8,931 9,02 4 1 -0,19%
ArcelorMittal S.A. 9,115 9,185 18 571 32 -1,48%
Areva S.A. 12,681 12,808 0 0 0,00%
Arkema 74,39 74,986 15 1 -0,75%
Artprice.com S.A. 23,10 23,34 40 1 +0,92%
Atos Origin S.A. 54,311 54,876 87 2 -0,06%
Axa S.A. 15,616 15,715 9 633 35 -3,00%
Bic S.A. 77,802 78,426 22 2 -1,77%
bioMerieux 75,522 76,11 0 0 0,00%
BNP Paribas S.A. 43,423 43,522 3 029 17 -1,07%
Bolloré S.A. 333,479 335,15 90 6 -1,55%
Bouygues S.A. 19,39 19,589 42 2 -0,44%
Bureau Veritas SA 87,544 88,247 167 6 +1,07%
Cap Gemini S.A. 39,07 39,149 565 7 +0,09%
Carrefour S.A. 21,845 21,924 3 278 10 +0,09%
Casino Guichard Perrachon S.A. 73,459 73,90 313 7 -0,81%
CGG S.A. 18,439 18,717 1 172 7 +1,11%
Cie Ind. Fin.Ingén.SA Ingénico 53,052 53,853 250 6 +0,06%
Club Mediterranee S.A. 17,264 17,632 100 1 -0,43%
CNP Assurances S.A. 11,441 11,556 0 0 0,00%
Compagnie De Saint-Gobain S.A. 31,569 31,659 967 6 -0,70%
Compagnie Plastic Omnium S.A. 41,389 41,616 1 190 9 -1,45%
Credit Agricole S.A. 6,814 6,889 22 318 17 -1,87%
Danone S.A. 57,402 57,751 3 978 12 +0,20%
Dassault Systèmes S.A. 95,573 96,34 0 0 0,00%
Edenred S.A. 24,299 24,789 6 1 -0,29%
Eiffage S.A. 36,881 37,251 212 2 -1,47%
Electricité de France (E.D.F.) 17,991 18,08 2 106 7 -0,29%
Eramet S.A. 71,849 72,934 50 2 -4,50%
Essilor Intl -Cie Génle Opt.SA 82,351 83,001 468 10 -0,43%
Éts Maurel et Prom S.A. 11,869 12,108 110 2 -0,26%
Euler Hermes S.A. 73,091 73,677 0 0 0,00%
Eurazeo S.A. 41,899 42,319 118 1 -0,61%
Eurofins Scientific S.E. 150,738 152,252 64 3 -1,78%
Europ. Aeron. Def. + Space Co. EADS 42,31 42,45 21 654 145 -2,01%
Eutelsat Communications 22,628 22,875 725 7 +0,26%
Faiveley Transport S.A. 47,40 47,895 0 0 0,00%
Faurecia S.A. 17,085 17,342 288 1 -1,17%
Foncière des Régions S.A. 59,036 59,50 0 0 0,00%
France Télécom 7,532 7,567 20 190 35 +0,34%
GdF Suez S.A. 15,679 15,758 11 687 32 +0,06%
Gecina S.A. 90,435 91,115 0 0 0,00%
Gemalto N.V. 67,588 67,737 0 0 0,00%
Groupe Bourbon S.A. 20,748 20,976 74 1 -0,85%
Groupe Eurotunnel S.A. 6,158 6,313 0 0 0,00%
Groupe Steria SCA 11,333 11,503 502 3 -0,38%
Havas S.A. 4,655 4,798 1 015 2 -0,21%
Hermes International S.A. 252,823 254,089 12 1 -0,65%
Icade S.A. 62,877 63,402 0 0 0,00%
Iliad S.A. 165,224 166,487 12 1 +2,38%
IMERYS S.A. 48,533 49,02 102 1 -1,07%
Ipsen S.A. 27,747 28,025 163 5 -0,80%
IPSOS S.A. 28,354 28,638 0 0 0,00%
JCDecaux S.A. 20,159 20,462 0 0 0,00%
Kering S.A. 162,401 162,499 710 8 +1,63%
Klépierre S.A. 31,043 31,512 0 0 0,00%
L Oreal S.A. 126,752 127,052 1 283 24 -0,81%
Lafarge S.A. 49,421 49,881 183 4 -2,06%
Lagardère S.C.A. 21,098 21,309 381 5 -0,05%
Legrand S.A. 36,181 36,431 204 3 +2,07%
LVMH Moët Henn. L. Vuitton SA 127,261 127,641 6 794 55 +0,74%
M6 Métropole Télévision S.A. 12,039 12,281 0 0 0,00%
Medica S.A. 13,835 14,064 350 2 -0,04%
Mercialys 16,551 16,717 0 0 0,00%
Michelin 68,989 69,089 300 2 -0,77%
Natixis S.A. 3,391 3,42 3 936 10 -1,01%
Neopost S.A. 50,393 50,797 0 0 0,00%
Nexans S.A. 38,447 38,641 127 1 -0,20%
Nexity 28,454 28,817 250 1 +0,23%
Nicox S.A. 2,567 2,673 7 988 7 +3,37%
Orpea 35,975 36,227 182 3 +0,83%
Pernod-Ricard S.A. 89,312 89,511 214 5 +0,26%
Peugeot S.A 6,372 6,471 39 134 48 -2,47%
Publicis Groupe S.A. 55,077 55,196 40 1 -0,52%
Rémy Cointreau S.A. 83,147 83,982 10 1 -0,62%
Renault S.A. 56,97 57,169 996 14 -1,06%
Rexel S.A. 17,059 17,402 431 3 +0,20%
Rubis S.A. 45,775 45,974 230 6 +0,14%
S.A. des Ciments Vicat - VICAT 47,468 47,944 0 0 0,00%
SAFRAN 40,829 41,129 568 8 +0,02%
Saft Groupe S.A. 18,34 18,63 300 2 +0,03%
Sanofi S.A. 80,564 80,754 1 759 31 -1,01%
Schneider Electric S.A. 56,083 56,363 341 8 -1,69%
SCOR SE 23,622 23,978 0 0 0,00%
SEB S.A. 61,069 61,558 177 3 +0,70%
SES S.A. 22,672 22,919 2 435 6 +1,91%
SILIC - Sté Im.Loc.Ind.Com. SA 83,067 83,503 0 0 0,00%
Société Générale S.A. 28,628 28,697 12 344 37 -0,60%
Sodexho Alliance S.A. 65,816 66,497 0 0 0,00%
Soitec S.A. 2,612 2,664 26 720 30 -10,45%
Solocal Group 1,57 1,601 0 0 0,00%
Solvay S.A. 109,501 110,351 75 3 +0,27%
STMicroelectronics N.V. 7,381 7,41 0 0 0,00%
Suez Environnement 9,831 9,93 292 5 -1,40%
Technicolor S.A. (new) 3,243 3,326 0 0 0,00%
Technip S.A. 84,451 85,15 559 6 +0,45%
Téléperformance S.A. 37,212 37,774 182 2 +0,43%
Télévision Fse 1 S.A. (TF1) 9,193 9,378 487 3 -0,15%
THALES S.A. 37,407 37,802 264 2 -1,18%
Total S.A. 38,184 38,433 10 705 43 -0,41%
Ubisoft Entertainment S.A. 10,242 10,52 801 3 -0,32%
Unibail-Rodamco SIIC 178,906 179,765 62 3 +0,43%
Valéo S.A. 50,893 51,404 17 1 -0,65%
Vallourec -Us.Tubes Lor.Val.R 39,939 40,188 1 021 7 -0,51%
Veolia Environnement S.A. 9,111 9,166 9 668 22 -2,05%
Vilmorin & Cie S.A. 89,963 90,684 11 1 +0,23%
VINCI S.A. 38,599 38,658 409 9 -1,36%
Virbac S.A. 154,988 156,154 0 0 0,00%
Vivendi S.A. 14,851 14,956 4 793 12 -1,60%
Wendel Investissement S.A. 83,719 84,306 37 2 -0,12%
Zodiac Aerospace 103,646 104,602 61 3 +0,19%

 

Copyright © 2013 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR