alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 90,817 91,318 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,805 95,39 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,145 98,413 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 95,418 96,076 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 94,40 0,00 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,005 62,105 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 97,75 98,67 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 93,125 94,105 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,411 98,494 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,44 97,65 40 000 2 -0,03%
Walt Disney Co., The DL-Notes 2019(34) 106,42 107,62 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 90,18 90,90 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,582 98,864 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,598 94,803 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,87 99,91 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,125 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 96,421 97,503 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 98,80 99,53 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 96,53 97,38 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,79 98,03 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 96,89 97,61 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 93,715 94,455 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,995 95,915 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 99,957 99,966 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 89,985 90,276 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,799 99,862 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,568 97,596 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,627 96,68 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,326 94,376 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92,597 92,763 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,339 93,418 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 82,92 83,118 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 81,983 82,168 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,334 95,501 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 97,03 97,081 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 83,337 83,807 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 79,505 79,817 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 102,753 102,85 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,097 94,01 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 99,864 100,573 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 91,278 91,411 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 78,342 78,68 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 96,658 98,262 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 97,74 98,11 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 88,623 89,156 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,518 92,683 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,08 98,332 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,407 92,569 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,074 92,285 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 99,79 99,87 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 85,797 86,914 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 97,807 97,856 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 83,617 83,785 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,352 94,388 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,143 86,246 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 118,633 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,277 93,363 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 98,823 98,947 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,538 92,754 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 92,72 94,52 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 96,952 96,962 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 91,787 91,884 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,267 89,383 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 94,948 95,036 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,295 88,449 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,10 94,318 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,27 91,327 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 96,88 99,565 0 0 0,00%
Wienerberger AG EO-Schuldv. 2018(24) 99,65 100,41 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,616 99,038 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,144 92,686 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87,093 88,089 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,242 95,64 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,023 88,541 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 27,125 0,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 96,695 96,703 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 93,936 94,581 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 93,231 93,975 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 86,208 87,215 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 99,936 100,011 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,606 94,811 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 84,99 85,222 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,585 88,654 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98,798 98,854 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100,71 101,019 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 85,481 85,927 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 97,966 98,538 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,275 98,647 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,47 90,145 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,585 93,838 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 93,444 93,767 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,475 99,517 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,281 96,498 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,549 94,79 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89,444 89,516 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 81,902 82,028 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,827 97,849 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,021 88,318 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,724 96,879 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,33 96,673 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100,976 101,096 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,065 97,505 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 90,87 91,92 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 92,075 92,48 7 000 4 +0,28%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,001 100,399 19 000 4 +0,19%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 93,311 103,855 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,097 112,59 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93,374 94,11 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,276 89,461 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,374 84,482 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 172,55 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 75,495 77,207 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)