alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,843 97,086 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 98,265 99,159 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,75 99,75 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 91,953 92,71 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,24 114,81 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,527 99,543 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,935 62,686 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,547 100,323 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 97,186 97,982 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,142 100,62 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,50 100,123 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,931 112,001 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 95,445 96,099 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 91,866 94,303 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 89,91 91,371 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,047 98,214 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,138 100,276 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,797 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 101,698 101,991 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 100,416 100,597 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,505 99,758 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,726 99,832 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,283 98,409 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,898 98,965 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,906 96,071 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,807 99,88 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,765 98,883 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97,798 97,907 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,379 98,487 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89,711 89,995 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88,671 88,91 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,115 99,174 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,903 100,069 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,511 89,299 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,341 82,855 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,986 105,361 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 98,533 99,558 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104,336 105,572 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 97,345 97,412 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,32 82,683 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,012 100,831 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,044 94,548 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,341 97,491 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,219 97,409 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,891 97,016 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,221 90,619 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87,911 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,767 98,772 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,361 92,499 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71,961 73,428 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,003 98,078 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,521 101,929 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,603 99,769 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,149 98,289 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98,865 99,319 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,757 99,779 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,161 97,269 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,383 95,512 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,141 99,271 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,488 93,129 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,633 97,939 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,239 95,768 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,962 101,96 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,099 98,741 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 93,932 94,934 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,585 99,748 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,13 94,728 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,766 98,90 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,871 97,069 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 98,592 98,904 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,876 99,775 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 92,201 93,139 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,566 98,761 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,287 90,536 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,477 94,556 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,502 100,649 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,629 104,175 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,533 92,852 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 100,848 100,93 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 89,771 91,837 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 91,801 92,727 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,35 98,58 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 98,786 99,469 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,597 99,679 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,791 99,205 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 95,893 96,06 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 89,805 90,091 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,093 93,339 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,52 99,866 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,681 99,879 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,581 103,744 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,282 96,643 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 99,651 99,984 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,473 100,675 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 101,822 103,50 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 99,277 103,204 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,019 98,689 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,031 95,079 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,14 90,249 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,211 102,339 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,931 100,089 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100,407 100,482 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,314 99,761 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 85,811 87,719 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)