alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
T-Mobile US Inc. DL-Notes 2018(18/26) 102,355 103,035 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(22/27) 99,91 100,42 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 97,36 97,68 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/25) 97,705 98,215 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 93,955 94,775 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 87,68 88,56 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 86,63 87,39 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 84,375 85,475 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 81,315 82,25 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 94,375 94,795 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(24/29) 90,51 91,40 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 87,80 88,68 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 95,535 96,555 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 96,647 96,767 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 96,286 96,501 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 91,624 91,72 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 88,11 88,186 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 84,015 84,229 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 76,146 76,686 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 92,518 92,756 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 81,70 82,24 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 101,906 102,166 0 0 0,00%
Talanx AG Notes v.2014(2026) 98,202 98,807 0 0 0,00%
Talent Yield (Euro) Ltd. EO-Nts. 2020(20/25) Reg.S 95,013 95,477 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 88,328 88,795 0 0 0,00%
Tatra Banka AS EO-FLR Med.-T. Nts. 23(25/26) 100,84 101,21 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 93,551 94,708 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 97,028 97,309 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 86,811 87,35 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 103,853 104,012 0 0 0,00%
Techem Verwaltungsges.674 mbH Sen.Nts v.18(18/26)R 100,095 100,39 0 0 0,00%
Techem Verwaltungsges.675 mbH Nts.v.20(22/25)Reg.S 97,804 98,30 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 89,913 90,769 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(24/24) 99,871 99,916 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 94,009 94,111 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 84,569 84,617 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 88,072 89,34 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 85,942 86,00 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 88,85 0,00 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 111,05 112,16 109 000 8 +0,40%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(25) 97,595 98,517 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 97,877 98,697 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 85,264 86,639 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 109,568 109,884 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 92,246 93,294 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 86,792 90,16 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 84,602 84,885 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 92,583 92,854 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 103,82 104,082 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 97,07 97,481 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 95,697 95,925 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 88,808 88,979 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(25) 98,459 98,546 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 94,82 95,122 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 93,74 93,843 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 97,036 97,098 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 94,475 94,532 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 92,381 92,56 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 75,808 76,392 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 92,55 92,761 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 85,201 85,524 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 86,602 86,927 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 73,714 74,666 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/32) 98,685 98,883 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/36) 99,218 99,517 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 97,765 98,335 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(25/Und.) 99,83 100,20 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 93,876 94,306 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 93,238 93,885 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 87,81 88,165 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2024(24/Und.) 100,675 100,94 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 91,766 92,157 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 108,299 108,966 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 103,646 104,012 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 115,635 118,315 0 0 0,00%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 95,129 95,49 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 95,063 95,357 0 0 0,00%
Telenor ASA EO-Medium-Term Notes 2012(24) 99,258 99,427 0 0 0,00%
Telenor ASA EO-Medium-Term Notes 2013(25) 98,584 98,732 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 94,463 94,645 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 89,866 90,099 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 89,481 89,543 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 81,585 81,963 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 84,981 85,46 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 88,562 88,885 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 75,886 76,552 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2023(23/35) 104,651 104,946 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 86,588 87,204 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 95,439 95,933 0 0 0,00%
Téléperformance SE EO-Obl. 2018(18/25) 97,24 97,604 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 100,90 101,383 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 93,306 93,716 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 94,137 94,784 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 82,834 83,19 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 89,236 89,396 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 80,882 81,199 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 99,633 99,97 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 100,417 100,736 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2016(16/26) 95,299 95,473 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2019(19/29) 90,826 90,992 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2020(20/30) 86,694 86,861 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 80,428 80,756 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 60,845 61,631 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 90,661 95,989 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2020(20/Und.) 97,29 97,698 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 99,356 99,682 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 99,411 99,926 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 96,576 97,365 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 96,085 96,702 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 86,724 88,533 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 87,733 88,794 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2017(17/25) 97,57 97,799 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 93,74 94,683 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 87,79 89,608 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 90,413 90,792 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 86,719 87,689 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 84,911 86,086 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 80,738 83,477 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 92,577 93,77 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 87,692 88,957 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 84,40 85,815 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 78,19 80,707 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 96,581 96,957 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 102,39 103,14 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 95,331 95,976 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 104,287 105,306 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 93,734 95,026 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 107,228 108,11 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 90,433 91,115 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 111,191 111,88 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 92,56 93,308 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Notes 2015(25) 98,538 98,645 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2018(24/24) 99,938 99,942 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 94,56 94,597 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 90,094 90,249 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 96,137 96,234 0 0 0,00%
Teréga S.A. EO-Obl. 2015(15/25) 98,095 98,214 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 88,429 88,807 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 82,70 83,135 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2020(20/25) Reg.S 101,478 101,973 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 99,728 100,216 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 104,69 105,648 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 89,285 90,081 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 92,693 93,482 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(25) 95,321 96,229 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 94,644 95,518 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 79,302 80,025 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 84,146 85,727 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 100,40 101,042 0 0 0,00%
TERRAGON AG Anleihe v.2019(2022/2024) 2,00 3,00 15 000 2 -10,00%
Tesco Corp. Treas. Serv. EO-Med-Term Nts 2014(24) 99,719 99,844 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 94,391 94,533 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 85,103 85,286 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 107,132 109,776 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 92,659 92,784 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/24) 98,104 98,499 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 87,321 87,667 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2018(18/25) 99,455 99,861 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2019(19/25) 100,70 101,13 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 97,513 97,644 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 95,594 95,90 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 66,069 68,225 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(25) 97,184 98,532 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 94,74 95,89 0 0 0,00%
THALES S.A. EO-Med.-T. Notes 2018(18/25) 97,787 98,014 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 93,363 93,406 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 91,395 91,481 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 90,726 91,123 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 99,786 99,947 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 78,641 79,829 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 72,30 73,237 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 86,469 87,661 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 85,546 86,96 0 0 0,00%
The Southern Co. EO-FLR Notes 2021(21/81) 87,786 88,528 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/25) 94,818 94,853 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 85,272 85,573 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 81,119 81,507 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 72,218 72,761 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 68,879 69,365 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2014(14/25) 98,396 98,504 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/24) 98,828 98,882 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 92,112 92,178 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 96,454 96,494 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 94,687 94,734 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 93,324 93,612 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 91,74 92,232 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/25) 97,072 97,131 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 89,722 90,012 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 83,425 83,874 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 73,221 73,809 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 68,277 68,901 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 95,472 95,663 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 92,603 92,784 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 99,515 99,605 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 100,507 100,773 0 0 0,00%
Three Gorges Fin. II (KY) Ltd. EO-Nts. 2017(17/24) 99,536 99,582 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 46,415 0,00 0 0 0,00%
ThyssenKrupp AG Medium Term Notes v.15(25) 97,86 99,46 10 000 1 +0,01%
TI Automotive Finance PLC EO-Nts. 2021(21/29)Reg.S 92,311 93,084 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 95,55 95,699 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 88,686 89,359 0 0 0,00%
Timeless Hideaways GmbH Anleihe v.2017(2022/2024) 2,00 3,00 5 000 1 +1,35%
Titan Global Finance PLC EO-Notes 2017(24/24) 98,706 99,65 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 98,573 99,728 0 0 0,00%
Titan Holdings II B.V. EO-Bonds 2021(21/29) Reg.S 87,114 92,09 0 0 0,00%
TK Elevator Holdco GmbH Anleihe v.20(20/28) Reg.S 95,303 96,222 0 0 0,00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 95,535 96,774 0 0 0,00%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 60,885 65,101 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 92,858 93,075 0 0 0,00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 90,887 91,325 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 93,26 93,519 0 0 0,00%
Toronto-Dominion Bank, The AD-Notes 2019(24) 99,44 99,46 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 98,67 99,63 0 0 0,00%
Toronto-Dominion Bank, The EO-FLR MTN. 2023(25) 100,351 100,416 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 91,998 92,153 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 96,556 96,738 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 99,364 99,596 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 90,573 90,736 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 95,687 95,908 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 89,893 89,995 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(25) 97,29 98,32 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 99,523 99,54 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 92,787 92,883 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 100,687 100,709 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 101,764 101,908 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 93,185 93,537 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 13(25) 99,118 99,206 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 98,237 98,523 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 89,515 89,843 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(24) 98,585 98,665 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 89,61 89,734 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes14(25) 97,942 98,099 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 93,485 93,685 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 88,632 88,742 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 75,462 75,96 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 94,474 94,632 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 84,12 84,423 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 89,452 89,705 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 74,279 74,70 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 89,502 89,602 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 15(25/Und.) 98,219 98,469 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 97,878 98,357 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 82,114 82,345 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 90,103 90,796 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 85,512 86,04 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 93,457 93,625 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 86,57 87,027 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(24) 99,071 99,226 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 96,017 96,295 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(25) 97,441 97,53 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 89,628 89,87 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(26) 99,698 99,785 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(30) 98,83 99,025 0 0 0,00%
Toyota Motor Corp. DL-Notes 2019(24) 99,40 99,48 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/26) 98,642 102,393 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/28) 98,742 102,51 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/33) 100,369 104,452 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/24) 98,02 98,49 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 78,735 80,155 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2022(25) 97,99 98,77 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.Term Nts 2021(24) 99,24 99,43 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2017(24) 98,21 98,345 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 93,197 93,397 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 89,23 89,663 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 102,432 102,741 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 101,526 101,78 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2021(25) 94,842 94,936 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 99,687 99,847 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 101,317 101,431 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 99,871 100,181 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(27) 99,005 99,107 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(29) 98,073 98,275 0 0 0,00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 101,54 102,353 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 96,873 97,712 0 0 0,00%
Trafigura Group Pte Ltd. EO-FLR Nts. 2019(24/Und.) 99,579 101,231 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 99,23 99,522 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 89,795 92,115 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 81,10 82,72 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 91,55 94,07 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2014(24/24) 99,179 99,20 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2015(15/25) 97,707 97,778 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 92,97 93,046 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 89,314 89,501 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 79,906 80,962 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 95,744 96,135 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(24/24) 99,447 99,494 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(24/24) 97,971 98,09 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(25/25) 96,629 96,706 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 86,191 86,445 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 79,955 80,335 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2022(25/25) 100,171 100,258 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(25/25) 99,923 100,039 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 101,277 101,46 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 101,047 101,194 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(27/27) 99,50 99,566 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(29/30) 98,862 98,93 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 84,159 86,597 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 91,946 92,501 0 0 0,00%
Trivium Packaging Finance B.V. 2019(19/26)Reg.S 97,427 98,224 0 0 0,00%
Trivium Packaging Finance B.V. Bs 2019(19/26)Reg.S 100,126 100,549 0 0 0,00%
TUI AG EO-Anl.v.2024(2024/2029) Reg.S 101,071 101,692 0 0 0,00%
TUI AG Wandelanl.v.2021(2026/2028) 98,444 99,781 0 0 0,00%
TUI Cruises GmbH Anleihe v.21(21/26) Reg.S 101,177 101,792 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S 100,711 101,216 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 110,53 111,85 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2020(20/25) 97,129 97,208 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 85,492 85,885 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 123,02 124,24 0 0 0,00%
Türkei, Republik DL-Notes 2004(34) 101,215 104,215 0 0 0,00%
Türkei, Republik DL-Notes 2005(25) 101,10 101,66 0 0 0,00%
Türkei, Republik DL-Notes 2006(36) 91,375 93,275 0 0 0,00%
Türkei, Republik DL-Notes 2008(38) 95,55 0,00 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 66,713 68,899 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 95,805 97,475 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 96,81 97,52 0 0 0,00%
Türkei, Republik EO-Notes 2017(25) INTL 99,251 99,643 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 101,404 101,55 0 0 0,00%
Türkei, Republik EO-Notes 2019(25) 100,776 101,001 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 99,54 99,864 0 0 0,00%
Türkei, Republik EO-Notes 2024(30) 99,873 100,28 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)