alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
P&V Assurances Scrl EO-Bonds 2018(28) 171,22 0,00 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 94,349 94,64 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 87,865 87,951 0 0 0,00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 99,888 100,221 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 93,545 93,86 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 99,457 99,632 0 0 0,00%
PANDION AG IHS v.2021(2023/2026) 83,511 86,739 0 0 0,00%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 95,783 96,477 0 0 0,00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 59,75 63,00 27 000 5 +0,18%
Paris, Stadt EO-Medium-Term Notes 2022(42) 89,33 90,526 0 0 0,00%
Parker-Hannifin Corp. EO-Notes 2017(17/25) Reg.S 96,567 98,622 0 0 0,00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 94,314 94,397 0 0 0,00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 90,50 92,989 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 97,014 101,574 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(19/24) 95,311 99,49 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 96,105 99,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 94,383 100,78 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(20/24) 96,246 100,976 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 94,062 99,48 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 97,00 97,50 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/25) 0,00 100,50 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 96,02 99,98 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 95,06 97,48 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 93,125 97,50 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 97,52 100,90 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 96,771 99,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 94,38 98,213 11 000 3 -2,90%
PCC SE Inh.-Teilschuldv. v.23(23/28) 96,01 100,94 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 105,00 107,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 99,02 101,99 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 99,00 100,60 5 000 1 +0,07%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 70,055 71,86 0 0 0,00%
PCF GmbH Notes v.21(23/26) 66,18 71,05 0 0 0,00%
Peach Property Finance GmbH v.20(22/25)Reg.S 85,745 90,102 0 0 0,00%
Pearson Funding PLC EO-Notes 2015(15/25) 97,322 97,541 0 0 0,00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99,139 100,764 0 0 0,00%
PepsiCo Inc. DL-Notes 2017(17/27) 93,155 93,935 0 0 0,00%
PepsiCo Inc. DL-Notes 2019(19/49) 70,40 71,795 0 0 0,00%
PepsiCo Inc. DL-Notes 2021(21/51) 61,385 62,88 0 0 0,00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 98,434 98,621 0 0 0,00%
PepsiCo Inc. EO-Notes 2016(16/28) 90,756 90,914 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/27) 92,944 93,056 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/31) 86,606 86,798 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/39) 69,266 69,47 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/24) 99,847 99,993 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/28) 89,576 89,745 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/32) 78,51 78,819 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/50) 60,473 61,212 0 0 0,00%
PepsiCo Inc. EO-Notes 2021(21/33) 78,909 79,156 0 0 0,00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 99,95 102,95 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 94,218 95,873 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 107,692 107,91 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 98,622 98,744 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 99,015 99,078 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 100,338 100,695 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2014(14/24) 99,232 99,35 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 96,057 96,115 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 90,737 91,014 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 82,621 82,927 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/25) 97,614 97,696 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 90,789 90,888 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 83,868 84,078 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 90,665 90,819 0 0 0,00%
Peru EO-Bonds 2015(26) 97,70 98,042 0 0 0,00%
Peru EO-Bonds 2016(30) 98,26 98,31 0 0 0,00%
Peru EO-Bonds 2021(21/33) 77,98 78,267 0 0 0,00%
Peru EO-Bonds 2021(21/36) 75,394 75,836 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 95,90 97,05 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 94,52 95,74 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 83,499 86,09 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 97,968 99,265 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 86,71 88,44 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/25) 98,405 100,075 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 102,50 103,36 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 98,43 100,18 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 89,208 91,838 0 0 0,00%
Petrobras Global Finance B.V. EO-Notes 2014(14/25) 99,922 100,389 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2005(25)Reg.S 100,27 100,825 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 96,43 97,10 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 63,69 64,40 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 86,97 87,60 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 63,55 64,32 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 93,005 94,345 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 93,155 94,625 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 57,75 58,44 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 58,22 59,06 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 86,28 86,99 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 85,976 86,437 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 88,60 88,70 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 95,661 96,031 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 84,809 85,302 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 58,089 60,913 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 93,505 94,044 0 0 0,00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 93,376 94,174 0 0 0,00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 102,774 103,955 0 0 0,00%
Pfizer Inc. DL-Notes 2018(18/38) 85,575 87,59 0 0 0,00%
Pfizer Inc. DL-Notes 2019(19/29) 92,635 93,575 0 0 0,00%
Pfizer Inc. DL-Notes 2020(20/25) 95,025 95,655 0 0 0,00%
Pfizer Inc. DL-Notes 2021(21/31) 78,915 79,60 0 0 0,00%
Pfizer Inc. EO-Notes 2017(17/27) 93,775 93,988 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 82,715 84,345 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 78,27 79,37 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 86,21 87,98 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 95,12 95,84 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 82,615 83,445 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2012(24) 99,869 99,998 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 98,397 98,65 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(25) 99,058 99,132 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 93,855 94,232 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 96,058 96,336 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 79,236 79,685 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/24) 98,305 98,407 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 74,301 74,491 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 92,467 92,67 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 80,772 81,134 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 65,976 66,473 0 0 0,00%
Philippinen EO-Bonds 2019(27) 91,44 91,945 0 0 0,00%
Philippinen EO-Bonds 2020(29) 86,621 87,12 0 0 0,00%
Philippinen EO-Bonds 2021(25) 96,012 96,291 0 0 0,00%
Philippinen EO-Bonds 2021(33) 79,583 80,136 0 0 0,00%
Philippinen EO-Bonds 2021(41) 70,274 71,013 0 0 0,00%
PHM Group Holding Oy EO-Notes 2021(21/26) 93,85 0,00 0 0 0,00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 97,578 98,174 0 0 0,00%
Phoenix Group Holdings PLC M.-T.Nts 2020(25/Und.) 96,66 97,77 0 0 0,00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 97,055 97,925 0 0 0,00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 63,611 68,089 15 000 2 +0,74%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 96,999 97,292 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 95,603 96,044 0 0 0,00%
Pierer Industrie AG EO-Bonds 2020(28) 92,01 96,99 0 0 0,00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 97,95 98,618 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts19(24/29) 100,332 101,293 0 0 0,00%
Piraeus Financial HldgSA EO-FLR Med-T.Nts20(25/30) 98,369 99,463 0 0 0,00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2017(24) 98,958 98,972 0 0 0,00%
Playtech PLC EO-Notes 2019(22/26) 97,643 97,979 0 0 0,00%
PLT VII Finance S.à.r.l. EO-FLR Nts.20(21/26)Reg.S 100,05 100,697 0 0 0,00%
PLT VII Finance S.à.r.l. EO-Nts. 2020(20/26) Reg.S 99,606 100,341 0 0 0,00%
PNE AG Anleihe v.2022(2025/2027) 98,011 100,50 5 000 2 +0,70%
Polen, Republik DL-Notes 2016(26) 96,135 96,815 0 0 0,00%
Polen, Republik DL-Notes 2022(27) 100,03 101,43 0 0 0,00%
Polen, Republik DL-Notes 2022(32) 100,825 102,495 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2012(24) 99,80 99,881 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(25) 97,25 97,37 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(27) 93,41 93,925 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(26) 96,59 96,87 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(28) 91,415 91,857 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(36) 86,01 86,67 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(46) 71,97 72,919 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2017(27) 94,19 94,64 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2018(26) 95,725 95,85 20 000 1 -0,19%
Polen, Republik EO-Medium-Term Notes 2019(29) 90,39 90,79 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(49) 69,42 0,00 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2020(25) 97,00 97,37 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2022(32) 94,24 94,77 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(30) 100,46 100,835 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(43) 101,439 102,059 11 000 2 +0,30%
Polen, Republik EO-Medium-Term Notes 2024(34) 98,28 98,493 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(44) 98,49 99,27 17 000 4 +0,63%
Polen, Republik EO-Medium-Term Nts 10(25) 101,04 101,28 0 0 0,00%
Porr AG EO-Var. Schuldv. 2020(22/Und.) 97,651 98,266 0 0 0,00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 97,745 101,665 0 0 0,00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 104,033 105,50 0 0 0,00%
Porsche Automobil Holding SE Med T Not.23(28/28) 101,91 103,22 375 000 9 +0,57%
Porsche Automobil Holding SE MedTermNts 24(29/29) 98,515 98,975 120 000 8 +0,38%
Porsche Automobil Holding SE MedTermNts 24(32/32) 99,29 99,78 385 000 18 +0,71%
Porsche Automobil Holding SE MTN v.23(27/27) 100,811 101,54 94 000 6 +0,23%
Porsche Automobil Holding SE MTN v.23(30/30) 100,461 101,911 110 000 8 +0,61%
Poste Italiane S.p.A. EO-Med.Term Notes 20(24/24) 97,663 97,826 0 0 0,00%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 84,425 87,308 0 0 0,00%
PostNL N.V. EO-Notes 2017(17/24) 98,349 98,506 0 0 0,00%
PostNL N.V. EO-Notes 2019(19/26) 92,15 92,22 0 0 0,00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 88,609 89,469 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 97,834 98,493 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 96,796 97,782 0 0 0,00%
PPF Telecom Group B.V.EO-Med-Term Notes2019(19/25) 98,264 98,766 0 0 0,00%
PPG Industries Inc. EO-Notes 2015(15/27) 94,60 94,661 0 0 0,00%
PPG Industries Inc. EO-Notes 2016(16/25) 95,919 96,012 0 0 0,00%
PPG Industries Inc. EO-Notes 2022(22/29) 95,735 95,815 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 81,99 82,19 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 82,205 82,432 0 0 0,00%
Praxair Inc. EO-Notes 2014(14/25) 97,293 97,379 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG Wandelschv.v.19(24) 0,808 1,75 0 0 0,00%
PrestigeBidCo GmbH FLR-Notes v.22(22/27)Reg.S 101,217 102,022 0 0 0,00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 95,792 96,302 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 93,63 94,67 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 95,685 96,595 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 89,835 90,77 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 92,105 93,055 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/24) 98,406 98,515 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 90,272 90,516 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/24) 98,411 98,533 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 91,804 91,872 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 82,833 83,101 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 84,724 84,949 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 67,165 67,312 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 99,655 99,885 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 100,06 100,211 0 0 0,00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102,087 102,202 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 91,796 92,03 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 88,945 89,178 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 78,85 79,307 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 57,174 57,83 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 88,184 88,449 100 000 1 -0,18%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 73,674 74,029 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 76,636 77,108 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 60,877 61,117 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 88,071 88,335 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 79,825 80,275 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 99,801 100,132 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 103,929 104,141 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 96,579 96,875 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 89,851 90,284 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 74,36 75,69 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 94,024 94,253 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 103,044 103,213 0 0 0,00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 95,102 95,515 0 0 0,00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 95,538 95,651 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 88,818 89,264 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 80,40 80,619 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 84,961 85,499 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 77,501 78,517 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 95,364 95,926 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 87,369 87,728 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 80,895 81,55 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 69,722 70,121 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 99,393 99,538 0 0 0,00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 97,534 97,613 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2015(15/45) 97,81 100,11 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 91,77 93,97 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 100,836 103,52 0 0 0,00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 85,64 88,317 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 98,148 98,402 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 81,608 83,433 0 0 0,00%
Pterosaur Capital Co. Ltd. EO-Notes 2019(24) 95,627 98,33 0 0 0,00%
Public Power Corporation S.A. 2021(21/26)Reg.S 100,02 100,532 0 0 0,00%
Public Power Corporation S.A. 2021(21/28)Reg.S 96,03 96,743 0 0 0,00%
Public Storage EO-Notes 2020(20/32) 81,203 81,563 0 0 0,00%
Public Storage EO-Notes 2021(21/30) 81,332 81,858 0 0 0,00%
Publicis Groupe S.A. EO-Obl. 2014(14/24) 98,631 98,773 0 0 0,00%
publity AG Anleihe v. 2020(2023/2025) 20,25 30,99 0 0 0,00%
PVH Corp. EO-Notes 2016(16/24) Reg.S 99,742 100,00 0 0 0,00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 96,454 96,842 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)