alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,587 97,656 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,455 102,675 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97,905 100,055 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95,82 96,55 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98,61 99,001 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,356 97,708 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,39 92,20 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,041 83,463 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 74,857 78,057 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,612 83,051 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,633 98,352 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 27,184 307,551 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,597 99,234 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 96,85 97,14 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 172,366 0,00 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,553 92,645 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,061 95,141 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,272 99,84 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,599 99,223 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,674 102,045 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,56 93,207 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 86,95 88,292 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,561 95,242 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,238 100,375 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,674 91,835 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,025 87,268 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,285 103,785 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) ./. ./. 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 94,936 95,826 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 90,481 91,224 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,078 100,545 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,854 94,674 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,62 93,985 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 95,825 96,545 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 76,605 79,665 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,725 95,675 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,00 86,08 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,355 94,475 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,407 80,494 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,73 87,797 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65,523 65,832 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 85,795 86,335 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,88 99,973 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 97,961 98,052 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,543 99,638 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,139 97,243 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,052 81,169 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96,835 98,193 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,478 99,528 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91,951 92,215 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,811 98,887 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99,981 99,99 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,448 98,621 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,068 86,352 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 103,545 105,295 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 74,84 76,235 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 92,66 93,50 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,035 97,345 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 92,535 93,355 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 67,235 68,38 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 92,69 93,29 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 96,598 97,40 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 95,593 96,535 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 94,589 95,411 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 91,455 92,641 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,111 99,364 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,625 93,239 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88,944 89,513 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,065 86,646 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,175 104,673 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,875 100,095 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,354 93,559 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93,988 94,231 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,458 96,502 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,76 92,974 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,025 91,419 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,429 89,712 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,333 97,505 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,39 99,481 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,082 92,29 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,174 94,286 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,434 78,762 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66,70 67,124 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,644 93,804 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,302 84,549 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,508 87,592 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,706 92,777 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,406 76,75 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76,431 76,927 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100,883 101,257 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,389 92,862 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,333 102,606 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,76 99,222 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,415 95,776 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,025 103,514 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98,402 98,568 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,253 100,409 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,624 100,453 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 92,876 93,201 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,912 30,722 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,627 87,045 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96,117 96,54 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,825 90,291 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,061 102,194 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,505 90,225 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,604 79,184 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,472 99,242 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,367 89,65 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,122 95,461 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92,943 93,584 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,953 100,15 0 0 0,00%
Österreich, Republik 82,166 82,167 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,90 110,048 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,114 93,135 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 111,52 111,75 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,509 94,51 15 000 1 +0,33%
Österreich, Republik EO-Bundesobl. 2014(24) 99,06 99,17 2 000 1 -0,07%
Österreich, Republik EO-Bundesobl. 2015(25) 97,065 97,085 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,741 94,828 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 72,308 72,471 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 57,55 58,32 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98,20 99,02 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,21 110,70 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,09 103,28 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 72,025 73,41 250 000 10 +2,24%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,413 92,451 40 000 2 +0,12%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,178 99,29 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,40 89,53 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56,427 56,57 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,32 70,486 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 43,18 43,48 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,817 97,866 1 000 1 +0,09%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,128 88,158 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76,404 76,68 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,268 100,291 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102,914 102,978 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98,97 99,20 14 000 6 +0,25%
Österreich, Republik EO-Medium-Term Notes 2023(53) 97,829 98,335 3 000 1 +0,97%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98,514 98,675 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 42,91 43,64 58 000 4 +3,50%
OTE PLC EO-Medium-Term Notes 2019(26) 93,278 93,639 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,76 99,525 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,96 100,398 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,842 102,052 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,375 98,835 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,307 99,883 4 000 4 +0,17%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,285 99,645 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,08 99,45 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,39 98,95 100 000 2 -0,24%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,135 97,174 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)