alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 29,191 29,4533 400 1 +0,39%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 125,44 127,72 251 4 +1,17%
M.A.ETF Gl X Telemed.Dig.Hth 6,525 6,562 680 3 +1,69%
M.A.ETF Gl X Video Games Esp. 8,734 8,777 0 0 0,00%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,9139 17,9831 0 0 0,00%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 174,44 174,84 3 037 30 +2,19%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 87,3829 87,9714 119 2 +0,32%
MELANION BTC Eq.UNIVERSE ETF 10,004 11,288 0 0 0,00%
MSCI Korea UCITS ETF ACC 62,80 63,54 79 1 +0,51%
MUF - Amundi IBEX 35 262,90 266,75 2 2 +1,30%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 104,737 105,3768 0 0 0,00%
MUF-Amundi CAC 40 37,90 38,13 0 0 0,00%
MUF-Amundi CAC MID 60 U.ETF 202,45 203,10 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,8287 18,9425 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 129,46 130,12 36 3 +0,08%
MUF-Amundi MSCI China A U.ETF 127,18 131,30 47 2 +2,07%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,2472 128,6566 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 150,2415 151,1861 0 0 0,00%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 122,9749 123,7411 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF 143,80 144,22 14 1 +0,84%
MUL Amundi FTSE 100 UCITS ETF Acc 16,05 16,146 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,6137 46,9384 173 3 +0,62%
MUL Amundi MSCI EMU 13,578 13,628 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 24,41 24,70 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 86,34 86,86 0 0 0,00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 26,0052 26,4489 0 0 0,00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 110,72 112,26 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 42,995 43,245 3 987 28 +1,12%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,0315 16,1019 2 764 13 +0,61%
MUL-Amundi US Tr.Bd 1-3Y USD 9,5158 9,6143 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,5969 115,2084 90 2 -0,35%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,1897 96,5667 174 7 +0,11%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 101,6539 102,2986 98 7 +0,18%
MUL-L.ESG EO Co.Bd Ex F.DR UE 127,553 128,3208 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 120,3083 120,6048 182 3 +0,65%
MUL-L.USD 10Y Infl.Expect.U.E. 88,5002 90,1331 186 2 +0,04%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 190,1507 192,2648 634 7 +0,11%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 137,6424 138,6153 0 0 0,00%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 150,7783 152,456 1 1 +0,35%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 159,4177 161,6874 80 4 +0,67%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 143,2122 144,0728 4 2 +0,11%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,801 6,862 500 1 -1,38%
MUL-Lyx.Core US Equity DR UETF 17,046 17,208 757 2 +0,40%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 96,9537 97,5494 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 8,836 9,232 3 484 6 +2,54%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,2735 7,3594 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)