alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
L'Oréal S.A. EO-Medium-Term Nts 2023(23/25) 99,545 99,599 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/27) 100,123 100,228 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/28) 98,521 98,689 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/29) 100,987 101,218 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/26) 94,868 95,011 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank S.5530 v.2014(2025) 99,23 99,32 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5658 v.23(28) 99,24 0,00 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5663 v.23(26) 98,399 105,04 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.23(31) 98,526 98,689 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.24(34) 98,807 98,97 0 0 0,00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 90,933 91,938 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 2020(25/31) 94,595 94,797 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 21(27/32) 89,005 89,071 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 20(25/26) 96,14 96,615 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 22(27/28) 92,158 92,342 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2016(28) 96,821 98,126 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2018(28) 92,906 93,045 0 0 0,00%
La Banque Postale EO-Non-Pref. M.-T.Nts 2019(29) 89,167 89,406 0 0 0,00%
La Banque Postale EO-Non-Pref. MTN 2017(24) 98,677 98,734 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2021(31) 81,084 81,281 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2023(30) 101,757 101,936 0 0 0,00%
La Banque Postale EO-Pref. Med.-T. Nts 2024(30) 98,945 99,052 0 0 0,00%
La Banque Postale EO-Pref.Med.-T. Obl.F. 23(28) 101,111 101,268 0 0 0,00%
La Banque Postale EO-Preferred M.-T.Nts 2019(26) 93,25 93,355 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2017(20/24) Reg.S 74,03 86,131 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2018(18/25) Reg.S 59,80 72,108 0 0 0,00%
La Lorraine Bakery Group N.V. EO-Bonds 2020(27) 94,591 0,00 0 0 0,00%
La Mondiale EO-FLR Obl. 2014(25/Und.) 100,437 100,871 0 0 0,00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 92,253 93,479 0 0 0,00%
La Mondiale EO-Notes 2020(26/26) 93,772 94,145 0 0 0,00%
La Mondiale EO-Notes 2020(31/31) 86,411 86,639 0 0 0,00%
La Poste EO-FLR Notes 2018(26/Und.) 96,663 97,36 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/30) 101,059 101,371 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/35) 103,135 103,472 0 0 0,00%
La Poste EO-Medium-Term Notes 2012(24) 99,276 99,607 0 0 0,00%
La Poste EO-Medium-Term Notes 2015(25) 97,327 97,956 0 0 0,00%
La Poste EO-Medium-Term Notes 2018(28) 91,491 91,786 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(27) 90,303 90,361 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(34) 77,975 78,376 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(26) 93,132 93,439 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(32) 85,094 85,464 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(29) 83,359 83,699 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(36) 71,582 72,127 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(28) 96,903 97,153 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(33) 97,011 97,364 0 0 0,00%
Laboratoire Eimer EO-Notes 2021(21/29) Reg.S 82,253 82,671 0 0 0,00%
Lagardere S.A. EO-Obl. 2021(21/27) 93,643 95,198 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2017(17/24) 99,572 100,13 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 95,031 97,271 0 0 0,00%
LAIQON AG Wandelschuldv.v.23(28) 77,10 83,99 1 000 1 -4,28%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 96,456 97,72 0 0 0,00%
Landesbank Baden-Württemberg IHS AT1 v.19(25/unb.) 84,906 86,99 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schuldv.15(25) 99,256 99,581 0 0 0,00%
Landesbank Baden-Württemberg OPF-MTN S753 v.15(25) 96,377 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 87,076 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(24)R.832 99,561 99,582 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(27)R.831 97,491 97,514 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(26)R.835 100,00 100,008 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(27)R.843 100,62 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.v.17(25) 97,225 97,465 0 0 0,00%
Landesbank Baden-Württemberg Ser.791 v.18(25) 97,60 97,719 0 0 0,00%
Landesbank Baden-Württemberg Ser.827 v.22(29) 85,538 85,588 0 0 0,00%
Landesbank Baden-Württemberg Ser.829 v.22(28) 94,748 94,975 0 0 0,00%
Landesbank Baden-Württemberg Ser.834 v.23(26) 98,978 99,09 0 0 0,00%
Landesbank Baden-Württemberg Ser.851 v.24(27) 99,32 99,35 0 0 0,00%
Landesbank Baden-Württemberg Ser.852 v.24(31) 99,065 99,136 0 0 0,00%
Landesbank Baden-Württemberg Serie 806 v.19(24) 99,717 99,818 0 0 0,00%
Landesbank Baden-Württemberg Serie 809 v.19(26) 91,808 0,00 0 0 0,00%
Landesbank Baden-Württemberg Serie 811 v.19(27) 88,774 89,342 0 0 0,00%
Landesbank Baden-Württemberg Serie 816 v.20(27) 90,18 90,564 0 0 0,00%
Landesbank Baden-Württemberg Serie 822 v.21(31) 79,00 79,50 500 000 1 +0,57%
Landesbank Baden-Württemberg Serie 824 v.21(29) 84,316 85,21 0 0 0,00%
Landesbank Baden-Württemberg Serie 825 v.21(28) 85,831 86,543 0 0 0,00%
Landesbank Baden-Württemberg Serie 826 v.21(28) 87,504 87,771 0 0 0,00%
Landesbank Baden-Württemberg Serie 829 v.21(29) 99,891 99,979 0 0 0,00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 89,715 91,25 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.555 v.2017(2027) 91,789 91,934 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.562 v.2021(2031) 81,087 81,286 0 0 0,00%
Landesbank Saar Öffent.Pfandb.Aus.434 v.23(28) 99,201 99,26 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2020(24) 99,757 100,031 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(25) 95,627 95,938 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(26) 91,874 92,818 0 0 0,00%
Landwirtschaftliche Rentenbank DL-MTN v.22(29) 91,43 92,12 0 0 0,00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 92,84 93,25 0 0 0,00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 92,046 92,47 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts. v.22(34) 98,82 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(28) 90,49 90,82 0 0 0,00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 91,105 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.1200 v.21(28) 86,34 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 100,26 100,30 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1228 v.23(32) 98,359 98,497 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1232 v.23(33) 102,237 103,225 0 0 0,00%
LANXESS AG Medium-Term Nts 2016(16/26) 93,26 94,23 0 0 0,00%
LANXESS AG Medium-Term Nts 2018(25/25) 96,96 97,52 228 000 6 +0,30%
LANXESS AG Medium-Term Nts 2021(21/29) 81,768 82,44 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(27/27) 87,155 88,425 0 0 0,00%
LANXESS AG Medium-Term Nts 2022(22/28) 91,343 91,646 0 0 0,00%
Lb.Hessen-Thüringen GZ FLR-MTN S.H354 v.22(27/32) 95,271 95,575 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN HPF S.H357 v.22(26) 97,763 97,811 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H339 v.19(24) 97,764 98,339 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H344 v.20(25) 96,242 96,573 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H355 v.22(27) 96,05 97,10 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H362 v.23(30) 101,296 101,964 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H343 v.2020(30) 84,16 84,212 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Anleihe v.15(25) 98,50 99,78 5 000 2 -0,67%
Lb.Hessen-Thüringen GZ Nachr.Inh.Schv.Em. 14(24) 96,26 102,99 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.-T. Nts 2022(25) 98,212 98,285 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 93,606 93,852 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 92,005 92,197 0 0 0,00%
LeasePlan Corporation N.V. Nts.2019(24/Und.) 99,68 100,84 0 0 0,00%
Leasys S.p.A. EO-Notes 2021(24/24) 99,072 99,101 0 0 0,00%
Leeds Building Society -T.Mortg.Cov.Bds 17(24) 99,38 99,397 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/27) 90,699 90,831 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/34) 75,466 76,197 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/31) 78,443 78,658 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/32) 76,769 77,162 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/33) 74,945 75,25 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/26) 93,963 94,119 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/29) 85,798 86,368 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/34) 76,876 78,344 0 0 0,00%
Legrand S.A. EO-Obl. 2015(15/27) 95,296 95,611 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/24) 99,393 99,49 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/32) 90,522 91,013 0 0 0,00%
Legrand S.A. EO-Obl. 2018(18/26) 95,794 95,945 0 0 0,00%
Legrand S.A. EO-Obl. 2019(19/28) 89,991 90,222 0 0 0,00%
Legrand S.A. EO-Obl. 2020(20/30) 86,35 86,501 0 0 0,00%
Legrand S.A. EO-Obl. 2021(21/31) 81,439 81,746 0 0 0,00%
Legrand S.A. EO-Obl. 2023(23/29) 100,476 100,619 0 0 0,00%
Lenzing AG EO-FLR Notes 2020(20/Und.) 0,00 89,00 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2017(24/24) 99,42 100,334 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2020(20/26) 97,158 97,996 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2015(25) 97,09 97,33 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2016(36) 77,222 77,827 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 93,165 93,265 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2017(47) 74,434 75,207 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2018(28) 91,732 92,053 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2019(49) 69,883 70,46 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(29) 85,90 86,607 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(30) 82,816 83,331 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(31) 78,759 78,941 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2022(27) 101,173 101,351 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(28) 100,476 100,62 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(33) 102,36 102,635 0 0 0,00%
Levi Strauss & Co. DL-Notes 2021(21/31) Reg.S 84,615 86,949 0 0 0,00%
Levi Strauss & Co. EO-Notes 2017(17/27) 98,322 99,017 100 000 1 +0,29%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 6,34 7,10 0 0 0,00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 6,29 7,10 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2016(16/26)Reg.S 97,536 97,771 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2022(22/30)Reg.S 102,661 103,076 0 0 0,00%
Liberty Mutual Group Inc. Nts 2019(24/59)Reg.S 99,81 99,892 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 91,097 91,20 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 80,023 80,313 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2014(24) 99,815 99,955 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 91,455 93,055 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/26) 91,889 92,087 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/33) 75,832 76,115 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/51) 57,072 57,743 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/27) 93,577 93,798 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/31) 87,596 87,879 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/35) 82,711 83,042 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/28) 98,586 98,678 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/31) 98,496 98,716 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/36) 97,567 97,871 0 0 0,00%
Linde plc EO-Notes 2023(23/25) 100,02 100,13 0 0 0,00%
Linde plc EO-Notes 2023(23/29) 99,903 100,208 0 0 0,00%
Linde plc EO-Notes 2023(23/34) 100,702 101,06 0 0 0,00%
Lion/Polaris Lux 4 S.A. Nts.2021(21/26)Reg.S 99,912 100,998 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 97,393 97,765 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(25) 96,75 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 86,64 87,28 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(27) 93,06 93,30 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(47) 76,08 76,51 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 85,99 86,19 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(25) 96,91 96,91 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 85,31 85,81 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(50) 49,00 49,56 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2022(32) 89,905 90,53 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2024(34) 97,94 98,32 0 0 0,00%
LKQ European Holdings B.V. EO-Nts.2018(18/28)Reg.S 99,985 100,623 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(25) 97,549 97,656 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(26) 97,546 97,709 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2023(27) 101,229 101,287 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2018(25) 97,296 97,386 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(26) 92,981 92,985 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 84,31 84,46 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2023(26) 99,458 99,502 0 0 0,00%
Lloyds Bank PLC EO-Medium-Term Notes 2015(25) 98,212 98,328 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 95,298 95,50 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(25) 98,87 98,91 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 61,383 150,115 0 0 0,00%
Lloyds Banking Group PLC DL-FLR Nts. 2014(24/Und.) 98,752 100,952 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Med.T.Nts 2017(24) 100,108 100,126 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Nts. 2014(20/Und.) 97,655 99,045 0 0 0,00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2017(27) 93,353 93,515 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2019(24/25) 98,144 98,266 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2020(25/26) 99,55 99,686 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2022(29/30) 96,375 96,551 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2024(29/34) 98,669 98,902 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/25) 99,33 100,01 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/27) 99,56 100,52 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/33) 99,665 100,72 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/25) 97,934 98,108 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 94,432 94,615 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/24) 99,208 99,581 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 91,218 92,684 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2020(20/26) 93,967 94,221 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2021(21/31) 78,209 78,49 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/25) 94,213 94,656 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/30) 85,30 85,78 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/34) 76,538 76,89 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2024(24/28) 100,073 100,207 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(24/24) 98,802 98,887 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 91,302 91,54 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 94,356 94,525 0 0 0,00%
Lonza Finance International NV EO-Nts. 2020(20/27) 94,527 94,768 0 0 0,00%
Lorca Telecom Bondco S.A. EO-Notes 2020(27) Reg.S 97,581 97,887 0 0 0,00%
Lottomatica S.p.A. EO-FLR Nts 2023(24/30) Reg.S 62,649 229,379 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2020(20/25) 97,508 97,559 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2021(21/28) 91,56 91,858 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 97,50 97,939 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 98,535 99,16 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 99,257 100,275 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 96,803 98,357 0 0 0,00%
Loxam S.A.S. EO-Notes 2022(22/27) Reg.S 99,50 100,316 0 0 0,00%
LR Health & Beauty SE FLR-Notes v.24(26/28) 94,52 95,68 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/25) 96,482 96,552 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/28) 88,209 88,575 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/33) 78,043 78,357 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2020(20/27) Reg.S 54,194 57,194 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2021(24/29) Reg.S 32,03 35,03 0 0 0,00%
Lumen Technologies Inc. DL-Nts 2009(09/39) Ser.P 31,712 34,712 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 21(25/26) 93,867 94,706 0 0 0,00%
Luminor Bank AS EO-Mortg.Covered MTN 2020(25) 96,754 96,798 0 0 0,00%
Lunar Funding V PLC EO-Med.-T.LPN 2015(25)Swisscom 97,527 97,568 0 0 0,00%
Lune Holdings S.à r.l. EO-Notes 2021(21/28) Reg.S 83,30 87,08 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 92,507 0,00 3 000 1 +0,10%
Luxemburg, Großherzogtum EO-Bonds 2020(32) 78,17 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2022(29) 92,534 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(33) 99,465 100,805 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(43) 99,23 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2024(34) 98,904 99,04 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/25) 97,441 97,559 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/26) 94,208 94,345 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 89,224 89,476 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 82,922 83,227 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 2017(17/24) 99,625 99,925 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/25) 99,839 99,922 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/29) 99,847 100,01 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/33) 100,709 100,947 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 93,222 93,339 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 85,421 86,031 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)