alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 54,623 57,776 0 0 0,00%
G City Europe Ltd. EO-Notes 2018(18/25) 94,82 95,24 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 96,494 96,89 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 68,758 70,433 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 68,508 70,311 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 95,347 95,505 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 92,683 92,907 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 94,21 94,41 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 97,705 97,763 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 122,59 126,39 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 92,063 92,338 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 88,323 88,598 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 89,138 89,488 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 82,282 82,728 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 70,489 71,041 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 78,599 79,221 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 98,442 98,491 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 88,426 88,908 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 93,428 93,755 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 101,91 104,11 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,08 100,28 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2014(24/24) 99,90 99,91 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 100,875 102,935 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 111,975 114,115 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 80,27 0,00 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 94,44 94,92 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 95,504 95,873 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 97,10 97,189 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 90,823 91,067 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 84,869 85,661 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 88,63 90,582 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 99,105 99,845 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 94,188 94,31 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 94,53 94,651 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 94,544 94,61 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 99,737 99,842 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 99,425 99,516 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,20 100,61 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,015 103,835 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 97,675 99,015 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 97,96 98,58 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 98,94 99,55 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 95,875 96,585 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 96,34 96,91 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 87,955 88,895 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 79,895 81,035 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 99,94 100,62 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 91,135 91,875 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 100,565 101,425 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 99,915 100,695 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 101,435 102,575 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 98,03 98,19 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 95,062 95,254 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 91,147 91,251 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 87,493 87,744 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 97,664 97,732 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 0,00 101,667 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 98,45 0,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 97,997 98,603 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 97,993 98,841 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 99,108 99,787 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 88,526 89,717 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 114,785 117,525 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 87,23 88,16 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 93,442 93,684 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 86,787 87,02 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/24) 99,67 99,90 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 94,614 94,823 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 90,335 90,739 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 95,749 95,908 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 91,121 91,222 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 98,55 98,721 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 95,27 96,17 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 90,117 90,371 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 86,035 86,187 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 78,415 78,712 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 98,733 98,851 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 94,451 94,714 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 98,30 98,86 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 98,219 98,245 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 99,725 100,045 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 98,39 98,47 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 95,345 96,205 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 95,785 97,255 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 90,92 91,664 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 95,411 95,592 0 0 0,00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 96,637 97,38 0 0 0,00%
GoCollective A/S EO-FLR Bonds 2024(24/27) 101,21 0,00 20 000 2 +1,63%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 94,775 96,625 10 000 2 +0,62%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 99,075 99,331 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100,52 101,00 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 101,415 101,955 3 000 1 +0,10%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 100,785 101,445 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 95,695 96,395 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 97,93 98,19 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 91,02 92,30 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 98,24 99,36 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 97,265 97,725 10 000 1 +0,12%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 95,335 95,68 65 000 7 +0,03%
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 99,77 100,02 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 93,105 94,005 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 93,705 94,965 20 000 1 +0,37%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 98,67 99,07 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 99,41 99,78 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 85,37 85,99 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 88,025 88,815 6 000 1 +0,16%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 87,011 87,207 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 78,635 79,785 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 78,765 80,185 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 101,575 102,635 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 89,27 90,06 10 000 1 +0,29%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 90,035 90,685 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 87,795 88,355 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 100,73 100,79 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 79,49 80,61 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 67,80 69,325 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 98,755 99,856 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 101,954 102,29 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 89,385 90,509 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 96,325 98,035 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 95,73 96,45 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 89,21 89,75 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 100,625 102,43 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 92,892 93,342 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 91,96 92,193 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 84,336 84,625 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 62,754 66,436 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 92,889 94,28 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 97,094 0,00 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 95,759 95,90 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 105,033 105,30 0 0 0,00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 100,26 101,65 206 000 23 +4,06%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 94,775 97,775 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 74,27 77,27 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 95,00 98,00 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 97,25 98,25 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 97,885 100,60 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 99,375 100,555 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 102,90 104,02 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,155 108,085 200 000 2 +0,30%
Griechenland EO-Notes 2017(28) 101,591 103,799 0 0 0,00%
Griechenland EO-Notes 2017(33) 102,188 0,00 0 0 0,00%
Griechenland EO-Notes 2017(37) 100,911 0,00 500 1 +2,24%
Griechenland EO-Notes 2017(42) 101,751 104,109 0 0 0,00%
Griechenland EO-Notes 2018(25) 98,961 101,059 7 000 2 0,00%
Griechenland EO-Notes 2019(26) 97,031 99,248 0 0 0,00%
Griechenland EO-Notes 2019(29) 103,211 103,469 0 0 0,00%
Griechenland EO-Notes 2020(27) 97,541 98,639 0 0 0,00%
Griechenland EO-Notes 2020(30) 89,471 91,739 0 0 0,00%
Griechenland EO-Notes 2020(35) 0,00 83,879 0 0 0,00%
Griechenland EO-Notes 2021(26) 94,951 95,089 0 0 0,00%
Griechenland EO-Notes 2021(31) 84,211 84,409 0 0 0,00%
Griechenland EO-Notes 2021(52) 64,416 0,00 0 0 0,00%
Griechenland EO-Notes 2022(32) 87,821 90,059 0 0 0,00%
Griechenland EO-Notes 2023(28) 102,91 103,02 0 0 0,00%
Griechenland EO-Notes 2024(34) 98,231 98,399 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 79,248 80,092 0 0 0,00%
Grifols S.A. EO-Notes 2017(17/25) Reg.S 97,109 0,00 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 97,319 98,081 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 87,714 88,556 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 80,512 80,989 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 93,50 94,50 121 000 17 +2,60%
Großbritannien LS-Treasury Stock 2000(32) 100,33 100,58 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 66,72 67,02 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 59,395 59,566 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2017(17/24) 99,829 99,845 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 79,335 79,614 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2018(18/26)Reg.S 92,457 93,115 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 78,283 79,803 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 97,561 98,503 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 96,286 97,132 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,93 105,936 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 98,75 98,893 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 86,086 86,692 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)