alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 98,5927 98,9325 0 0 0,00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90,2955 90,5293 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 97,256 98,0374 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92,6022 92,858 127 1 +0,24%
D.iB.E.Li.So.Di.5-7 UCITS ETF 99,4929 99,8459 1 1 +0,34%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108,2479 108,5425 4 1 -0,08%
DB ETC PLC ETC Z 14.07.60 Platin 50,7334 51,1382 24 2 +0,38%
DB ETC PLC ETC Z 15.06.60 Gold 140,7521 141,1218 1 009 7 +0,16%
DB ETC PLC ETC Z 15.06.60 Silber 150,8946 151,353 161 5 -0,70%
DB ETC PLC ETC Z 27.08.60 Gold 210,4161 210,908 152 5 +0,60%
DB ETC PLC ETC Z 27.08.60 Silber 239,4008 240,2596 352 10 -0,65%
DDA ETP ETH O.END 12,2425 12,9221 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 28,335 28,43 0 0 0,00%
Deka DAX UCITS ETF 160,94 161,02 8 201 42 +1,33%
Deka DAX(ausschütt.)UCITS ETF 71,73 71,77 1 358 6 +1,33%
Deka DAXplus Max. Div. UC. ETF 57,70 57,95 315 8 +1,52%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,26 74,4038 0 0 0,00%
Deka Dt.B.EOG.G.10+ UCITS ETF 106,8552 107,255 203 2 +0,62%
Deka Dt.B.EOG.G.3-5 UCITS ETF 86,7978 87,0174 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 103,8484 103,9982 480 2 +0,22%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,0214 69,2766 207 4 +0,03%
Deka Dt.B.EOG.G.UCITS ETF 87,5555 87,8933 1 1 +0,15%
Deka EO ST.Sel.Di.30 UCITS ETF 16,794 16,896 49 3 +0,04%
Deka Euro Corpor.0-3 Liq.U.ETF 931,8545 934,9292 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 24,535 24,655 101 2 +0,45%
Deka EURO STOXX 50 ESG Flt.U.E 111,70 112,08 110 2 +1,54%
Deka EURO STOXX 50 UCITS ETF 50,72 50,78 299 3 +0,48%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,4411 81,7169 0 0 0,00%
Deka Future Energy ESG UCI.ETF 67,23 67,92 207 4 +1,20%
Deka iB. EO Liq.N.F.Div.UC.ETF 96,1434 96,4701 2 1 +0,02%
Deka iB.EO Liq.Corp.Div.UC.ETF 98,9772 99,2458 0 0 0,00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97,3747 97,641 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 101,6412 102,3694 350 1 +0,49%
Deka MDAX UCITS ETF 246,50 248,25 331 14 +0,20%
Deka MSCI China ex A Sh.UC.ETF 6,641 6,728 6 193 8 +2,21%
Deka MSCI Em. Mkts. UCITS ETF 44,2092 44,8417 162 4 +1,09%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,106 17,204 610 3 +1,05%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87,3032 87,5736 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 15,87 15,952 321 1 +0,46%
Deka MSCI Europe MC UCITS ETF 12,648 12,722 1 119 3 +1,18%
Deka MSCI Europe UCITS ETF 17,268 17,34 6 508 9 +0,92%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13,43 13,486 2 231 5 +0,47%
Deka MSCI Japan MC UCITS ETF 8,804 8,854 1 130 1 +1,17%
Deka MSCI Japan UCITS ETF 9,9617 10,0061 302 1 +0,17%
Deka MSCI USA Cl.Ch.ESG UC.ETF 44,11 44,265 331 6 +2,31%
Deka MSCI USA LC UCITS ETF 317,60 319,45 0 0 0,00%
Deka MSCI USA MC UCITS ETF 26,955 27,08 400 1 +0,63%
Deka MSCI USA UCITS ETF 44,8544 45,0362 3 553 8 +1,25%
Deka MSCI World C.Ch.ESG U.ETF 30,545 30,76 1 831 13 +2,39%
Deka MSCI World UCITS ETF 31,8454 31,9312 32 678 56 +1,14%
Deka Nasdaq-100 UCITS ETF 117,58 117,72 501 5 +2,13%
Deka Oekom Euro Nachhal.UC.ETF 22,01 22,115 1 291 10 +1,65%
Deka S&P 500 UCITS ETF 98,69 99,68 5 1 +1,03%
Deka ST.E.St.S.Co.40 UCITS ETF 35,815 36,075 285 3 +0,38%
Deka ST.Eu.Str.Va.20 UCITS ETF 23,275 23,405 583 3 +0,45%
Deka STO.Eu.St.Gr.20 UCITS ETF 48,13 48,35 2 529 20 +1,52%
Deka STOXX Europe 50 UCITS ETF 44,815 44,965 9 403 5 +1,10%
Deka US Treasury 7-10 UCIT.ETF 808,2212 809,3485 82 4 +0,04%
Deut. Börse Commodities GmbH Xetra-Gold 70,2484 70,3498 28 818 128 +0,45%
Di.Shs ETF T.-DD.MSCI IB2X New 58,91 59,12 0 0 0,00%
Dimensional ETF-US Mark.Val. 36,665 36,97 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 8,929 9,037 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 113,24 113,30 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13,246 13,362 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 14,262 14,58 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21,7856 22,103 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 38,0431 38,6525 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 9,703 9,793 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 19,81 19,90 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 67,53 67,62 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 94,06 94,22 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 18,632 18,722 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 32,765 33,37 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 8,08 8,171 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 64,75 64,84 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 97,75 98,74 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,049 7,138 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 22,905 23,34 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 37,13 37,215 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 44,415 44,50 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 21,445 21,95 460 2 +6,12%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 41,475 41,595 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7,152 7,28 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 7,156 7,265 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 37,805 37,915 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 36,365 36,96 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 80,03 80,11 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 75,35 75,59 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 38,935 39,33 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,788 7,997 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 9,764 9,873 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3,7225 3,8315 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,198 8,288 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 32,825 32,94 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 40,9217 41,381 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 81,27 82,28 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)