Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
WisdomTr-Renewable Energy ETF 18,38 18,536 1 1 +0,44%
WisdomTr.WT.Recycling Decarb. 15,00 15,06 211 2 -0,64%
WisdomTree Artificial Intelligence UCITS ETF USD 57,46 57,59 1 020 25 +0,77%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,5785 78,0737 102 1 +0,31%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,5721 83,8616 5 2 +0,47%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,355 29,415 84 2 -0,51%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,802 15,852 732 3 -0,53%
WisdomTree Bitcoin 15,2383 15,2559 1 523 5 +2,00%
WisdomTree Bloomberg Brent Crude Oil 37,8441 37,9979 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 22,6381 22,7019 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7545 0,7586 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 65,7451 65,8799 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 80,1151 80,3099 0 0 0,00%
WisdomTree California Carbon 33,0123 33,5597 0 0 0,00%
WisdomTree Carbon 24,2341 24,5293 310 3 +1,93%
WisdomTree Cloud Computing UCITS ETF - USD Acc 27,66 27,76 997 11 +0,31%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,5941 11,6199 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,8101 5,8219 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,9541 8,9839 191 2 -1,58%
WisdomTree Comm. Securit. Ltd. 24,3421 24,6239 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,4262 8,4363 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 25,6641 25,7039 21 1 +0,02%
WisdomTree Comm. Securit. Ltd. 20,0441 20,0659 500 1 +0,74%
WisdomTree Comm. Securit. Ltd. 33,1561 33,4359 55 1 +0,56%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2369 3,2436 151 2 -0,26%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,4641 49,6758 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,7285 4,7427 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 418,7624 421,2199 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 69,2402 69,7849 25 1 -0,05%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 24,5861 24,6799 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,8701 6,8928 300 2 -1,36%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,1687 3,2111 2 000 1 +0,73%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7,4396 7,4859 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,0711 8,1194 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0896 0,0898 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7646 5,7774 2 097 5 -0,45%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,4591 10,5019 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 38,0221 38,0514 629 7 -0,09%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,0361 22,1238 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,6276 5,6574 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,2201 26,3519 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,923 1,9302 1 200 1 -1,39%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,1861 18,2209 3 1 +1,23%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 47,7101 47,7617 4 1 -0,06%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 58,7801 58,8749 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,4341 10,4579 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,4069 3,4293 6 1 +1,04%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,0241 21,1359 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,2211 15,2389 2 012 6 -0,22%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,1821 6,3588 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,5003 2,5643 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,3551 16,3989 45 2 -1,32%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,246 16,273 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 57,3701 59,1999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,2336 9,2424 11 1 -0,34%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7593 3,7715 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,2641 24,3199 10 1 -0,33%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 23,8461 23,9299 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,9535 4,9761 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,6761 26,8739 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,3921 26,6839 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,7641 22,8099 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,2988 1,3271 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,4302 9,4654 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5165 1,5231 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,0651 12,0909 9 1 +0,30%
WisdomTree Crypto Altcoins 3,0549 3,0749 0 0 0,00%
WisdomTree Crypto Market 6,8321 6,8709 25 1 +1,14%
WisdomTree Crypto Mega Cap Equal Weight 9,4746 9,5049 120 1 +1,75%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 21,165 21,18 682 16 +0,21%
WisdomTree DAX 30 3x Daily Leveraged 297,0493 297,9199 15 2 +0,70%
WisdomTree DAX 30 3x Daily Short 0,4419 0,4432 0 0 0,00%
WisdomTree DEFA Equity Income 37,35 38,10 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,845 40,44 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,4704 24,9647 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,174 14,244 939 6 +0,75%
WisdomTree Emerging Markets Equity Income UCITS 24,385 24,725 740 4 +1,33%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,704 18,928 65 3 +0,63%
WisdomTree Energy Enhanced 28,4801 28,5553 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,4621 33,5659 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,97 10,982 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,884 10,904 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,8101 13,8339 13 1 -0,12%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,3841 12,4096 2 1 -0,11%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,18 25,56 0 0 0,00%
WisdomTree Ethereum 34,3261 34,3719 130 2 +1,04%
Wisdomtree Eur.SmallCap Div. 58,55 59,42 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 443,7201 444,2399 14 2 +1,56%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3089 0,3097 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 14,0731 14,1439 150 2 +1,77%
WisdomTree Europe Equity Income UCITS ETF 13,156 13,192 10 3 +0,15%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,05 26,11 26 1 +0,21%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,70 24,76 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,96 20,045 318 7 +0,15%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,80 20,89 3 1 +0,07%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,44 25,495 50 4 -0,27%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,2281 48,7819 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,7602 29,7799 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,00 30,205 18 1 +0,80%
WisdomTree Gl. ex-US Real Est. 16,092 16,414 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,81 30,875 4 650 9 -0,53%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,14 18,22 0 0 0,00%
WisdomTree Global Equity Inco. 46,965 47,67 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,58 35,605 1 803 17 -0,25%
WisdomTree Gold 3x Daily Leveraged 44,2021 44,3259 50 1 -1,87%
WisdomTree Gold 3x Daily Short 12,3402 12,4009 500 2 +2,02%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12,9319 12,9548 95 3 +0,01%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,645 29,875 20 1 +0,94%
WisdomTree ICAV-Broad Comm.ETF 10,44 10,454 2 1 +0,64%
WisdomTree ICAV-Megatrends ETF USD 25,255 25,44 242 3 +0,28%
WisdomTree India Earnings Fund 42,805 43,435 400 2 +0,96%
WisdomTree Industrial Metals Enhanced 33,6341 33,7055 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,115 38,88 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,465 49,195 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,45 59,33 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,97 61,88 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,1161 5,1479 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,7347 3,7553 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 19,6495 19,7319 0 0 0,00%
WisdomTree Japan Equity Income 35,745 36,46 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 34,105 34,14 1 206 6 +0,93%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,70 26,76 22 2 +1,09%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31,62 31,71 560 7 +0,57%
WisdomTree Japan SmallC.Div.FD 69,19 70,22 0 0 0,00%
WisdomTree Japan Total Div.Fd 101,70 103,22 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 213,4201 213,5382 5 2 -0,04%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 134,6871 135,136 20 4 -0,02%
WisdomTree Metal Securiti.Ltd. Physical Gold 200,4627 200,619 50 7 -0,04%
WisdomTree Metal Securiti.Ltd. Physical Palladium 76,535 77,3321 56 6 -1,63%
WisdomTree Metal Securiti.Ltd. Physical Silver 25,6043 25,6297 4 162 38 -0,45%
WisdomTree Metal Securiti.Ltd.Physical Platinum 87,3009 87,4487 802 6 -0,62%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 205,5401 205,6599 25 4 -0,04%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 35,5502 36,272 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 16,5277 16,8671 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,445 17,64 1 1 +0,26%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,3084 19,5174 334 4 +0,41%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 32,9755 33,4539 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3673 0,3746 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 175,2001 175,7799 338 6 +0,98%
WisdomTree NASDAQ 100 3x Daily Short 9,0731 9,0849 700 2 -0,64%
WisdomTree Natural Gas 3x Daily Leveraged 0,1024 0,1026 210 831 7 +11,22%
WisdomTree Natural Gas 3x Daily Short 977,1001 981,1499 34 5 -9,78%
WisdomTree New Economy Real Estate UCITS ETF 18,598 18,708 1 1 -0,43%
WisdomTree New Economy Real Estate UCITS ETF 19,26 19,424 1 1 -0,25%
WisdomTree S&P 500 3x Daily Leveraged 82,1151 82,2649 342 4 +0,43%
WisdomTree S&P 500 3x Daily Short 21,8661 21,9259 0 0 0,00%
WisdomTree Silver 3x Daily Leveraged 64,7101 65,0995 195 7 -0,84%
WisdomTree Silver 3x Daily Short 0,8224 0,8274 2 500 1 +1,34%
WisdomTree Tr.-Defa Fund 51,41 52,17 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,8205 34,1604 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,42 55,23 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 92,72 94,11 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 78,41 79,59 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 65,46 66,44 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,035 44,695 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,785 45,46 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,135 29,715 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 64,26 65,22 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,18 21,23 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 25,095 25,15 1 1 +0,08%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,85 20,895 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,564 16,628 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 24,465 24,54 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 40,295 40,355 118 1 +0,21%
WisdomTree US Treasuries 10Y 3x Daily Short 100,1101 100,3099 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 47,23 47,94 0 0 0,00%
WisdomTree-US Efficient Core 27,875 28,125 11 1 +0,59%
WITR COM.SEC.Z12/UN.INDEX 57,2451 57,3849 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,6271 8,6654 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,3681 6,3894 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,4491 5,4624 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,8646 7,8714 8 1 -0,03%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,8271 5,8379 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,9205 2,9681 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,5031 8,5179 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,352 0,3539 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,5342 7,6068 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,1951 5,2109 120 1 -0,28%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,9701 2,9881 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6545 2,6585 0 0 0,00%
WITR MU.AS.I. ETP 62 63,1338 64,4213 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,098 19,236 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,9731 12,9979 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00