alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,067 98,274 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,717 99,912 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 91,502 92,567 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,259 115,372 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 101,722 102,633 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 65,478 65,715 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,97 100,139 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 100,46 100,666 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,048 100,123 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 113,808 114,121 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,774 96,928 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 94,896 0,00 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 90,776 94,212 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,62 98,763 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,289 100,354 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,99 100,058 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 104,06 104,314 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 103,233 103,515 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,991 100,127 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,086 99,253 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,496 99,636 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 96,563 96,663 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 100,253 100,348 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,885 99,94 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,121 99,224 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,251 98,347 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,654 98,749 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 91,011 91,263 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 90,267 90,448 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,488 99,55 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,819 89,532 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 83,406 83,851 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,808 105,112 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 100,033 100,399 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 99,367 100,219 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 103,977 105,006 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 98,165 98,305 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 83,841 84,279 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,797 100,059 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 95,047 95,373 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,965 98,106 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,811 98,108 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,429 97,584 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,994 91,673 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,86 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99,307 99,32 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,28 93,49 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 73,55 74,779 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,392 98,449 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 102,123 102,403 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 100,018 100,277 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,898 98,978 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 100,316 100,60 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,893 99,927 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,899 97,997 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96,165 96,28 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,543 99,633 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,697 93,923 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,379 98,77 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 96,016 96,378 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,15 100,90 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,669 99,501 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,028 96,872 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95,24 95,385 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 99,251 99,541 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 97,497 97,764 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 99,657 99,845 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99,20 100,112 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 94,423 95,426 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,835 99,049 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,99 91,416 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95,079 95,126 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,487 100,547 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,706 104,216 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93,309 93,665 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 102,133 102,43 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 81,986 83,845 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 82,625 83,952 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,871 99,14 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,333 99,745 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,78 99,828 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,147 99,487 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,69 96,84 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,964 91,348 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,816 94,29 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,715 99,809 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,569 99,873 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,113 103,406 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,931 97,143 100 000 1 -0,25%
Würth Finance International BV EO-MTN. 2022(30/30) 98,521 98,873 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,745 100,93 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 99,00 104,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 179,719 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,604 98,784 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,742 95,823 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91,287 91,362 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,591 102,713 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 100,454 100,618 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 101,368 101,585 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 179,804 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 100,279 100,579 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 89,477 90,986 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)