alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,50 97,58 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 99,593 100,197 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,435 99,616 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 90,934 92,086 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,31 115,59 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 101,347 102,40 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 64,854 65,261 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,917 100,132 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 100,06 100,421 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,063 100,157 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,898 99,993 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 113,723 113,912 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,527 96,738 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 90,814 0,00 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 84,958 89,82 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,445 98,555 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,239 100,361 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,944 100,013 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 103,73 104,114 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 102,54 102,913 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,862 99,983 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,94 99,986 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,895 99,017 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,388 99,457 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95,977 96,142 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 99,862 99,94 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,895 99,915 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,053 99,133 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,141 98,257 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,461 98,531 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90,295 90,592 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 89,348 89,54 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,277 99,444 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,37 90,281 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 82,389 82,973 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,697 105,08 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 99,954 100,268 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 99,15 99,983 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 103,853 105,165 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 97,805 97,981 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 82,791 83,312 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 99,93 100,168 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,928 95,322 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,749 97,889 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,51 97,832 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97,142 97,336 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,34 90,936 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,291 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99,108 99,116 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,74 93,06 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,361 74,169 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,171 98,256 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,60 101,86 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,501 99,793 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98,524 98,653 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99,879 100,267 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,841 99,85 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97,659 97,727 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95,849 95,973 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,426 99,542 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,463 93,261 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,824 98,292 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,748 95,246 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 100,067 100,883 10 000 1 -0,08%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98,086 99,078 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,011 97,019 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,954 99,986 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,669 95,233 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,817 98,93 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 97,12 97,347 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 99,222 99,68 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99,125 100,434 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 93,626 94,898 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,589 98,799 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,531 90,915 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94,664 94,817 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,413 100,615 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,404 103,882 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,865 93,139 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 101,588 101,946 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 83,445 85,476 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 85,734 86,922 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,756 98,988 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 98,991 99,676 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,656 99,768 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,009 99,364 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,414 96,582 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90,458 90,779 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,256 93,727 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,47 100,358 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,466 99,754 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,026 103,312 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,62 96,74 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 98,72 99,586 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 100,726 100,944 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 102,10 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 98,304 104,666 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98,246 98,774 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95,331 95,427 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,496 90,651 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,046 102,211 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,893 100,066 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 101,10 101,403 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,678 99,842 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88,027 89,508 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)