Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 95,735 95,881 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 93,916 94,262 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 98,061 98,115 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,424 93,63 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,74 90,867 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,242 74,481 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,33 96,545 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 91,99 92,302 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 82,394 82,603 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 103,59 103,855 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 99,62 99,81 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,031 100,567 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,295 100,498 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,52 106,18 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,00 99,70 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,65 99,355 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 91,90 92,03 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,32 91,32 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,51 88,52 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,62 96,70 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,59 100,16 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 97,99 98,13 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,225 99,303 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 95,859 96,126 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 87,84 87,992 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,69 97,88 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,91 93,995 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88,891 88,927 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85,90 85,996 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77,647 77,944 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,481 100,542 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,434 101,486 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,566 99,61 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 77,51 85,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,638 9,99 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,615 8,99 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,641 97,735 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,50 98,63 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,82 94,119 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,98 97,99 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 88,099 88,345 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 92,17 92,34 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 88,12 88,26 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,01 79,434 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 94,715 94,85 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 91,78 91,977 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,67 89,749 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,00 97,024 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 101,60 102,03 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 93,70 94,16 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,31 97,52 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,77 93,26 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,367 98,39 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,257 95,36 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 86,39 86,81 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,603 94,746 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,576 91,85 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 84,95 85,148 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 99,303 99,483 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 99,15 99,34 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 98,692 99,064 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,21 98,302 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 80,487 80,862 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,489 98,609 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 97,17 97,35 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 99,13 99,45 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,456 99,533 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 97,24 97,46 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,35 97,601 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,677 96,85 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 82,91 83,13 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,54 91,623 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,58 79,809 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,281 92,483 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103,856 103,883 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,088 99,239 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,114 85,465 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,382 94,532 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,13 93,249 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 95,16 96,05 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,602 97,892 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,248 99,498 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,567 98,707 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,474 95,642 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,316 96,44 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,12 87,593 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 96,438 96,712 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96,008 96,511 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93,95 94,722 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 98,04 98,813 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,00 104,28 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 91,03 91,168 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,845 78,145 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,46 103,38 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,311 90,389 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93,27 93,84 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 80,42 81,20 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,66 95,04 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101,89 102,02 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 95,15 96,496 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,21 95,36 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,45 100,48 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,841 91,04 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,73 98,731 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,454 103,735 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00