US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 87,54 87,59 5 847 134 +0,71%
Adobe Inc. 437,75 438,35 981 103 +0,05%
Advanced Micro Devices Inc.  141,38 141,46 21 343 437 +1,46%
Airbnb Inc. 148,76 149,00 886 31 +0,91%
Align Technology Inc. 286,20 287,70 5 2 +0,25%
Alphabet Inc. Class A   147,26 147,30 24 758 417 +0,41%
Alphabet Inc. Class C 148,74 148,82 5 422 113 +0,39%
Amazon.com Inc.  165,96 166,02 84 864 893 -0,24%
American Electric Power Co.Inc 79,50 80,00 465 19 0,00%
American Express Co. 219,90 220,30 469 43 +0,75%
Amgen Inc. 254,50 254,80 1 011 36 +0,08%
Analog Devices Inc. 175,98 176,42 106 11 +0,97%
Ansys Inc. 303,30 304,90 17 6 +0,10%
Apple Inc.  155,62 155,68 48 069 709 -0,06%
Applied Materials Inc. 177,98 178,60 470 18 +0,13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 822,00 824,00 129 27 +0,49%
Astrazeneca PLC ADR 65,50 66,00 27 3 0,00%
Atlassian Corp. CL A 185,62 186,56 3 3 +0,82%
Autodesk Inc. 203,40 204,20 138 12 -0,22%
Automatic Data Processing Inc. 229,85 230,55 191 13 -0,11%
Baker Hughes Co. Cl. A 30,76 30,815 2 1 +0,49%
Biogen Inc. 181,90 182,60 96 11 -0,25%
Boeing Co. 159,38 159,60 4 996 115 -0,36%
Booking Holdings Inc. 3 261,00 3 270,00 36 28 +0,74%
Broadcom Corp. 1 159,00 1 161,20 1 029 115 +0,96%
Cadence Design Systems Inc. 260,90 261,85 7 383 288 -1,98%
Caterpillar Inc. 339,50 340,00 562 36 +0,60%
Charter Communications Inc. Class A 250,75 251,45 30 7 +0,58%
Chevron Corp. 150,66 150,84 3 437 83 -0,76%
Cintas Corp. 619,80 625,60 178 21 -0,16%
Cisco Systems Inc. 44,93 45,04 7 574 54 -0,27%
Coca-Cola Co., The 56,25 56,30 18 062 210 -0,97%
Cognizant Technology Sol. Corp. 63,43 63,54 50 4 -0,91%
Comcast Corp. Cl. A 37,835 37,89 279 9 -0,09%
Constellation Energy Corp. 174,78 175,42 661 17 +1,81%
Copart Inc. 50,22 50,37 1 172 18 +0,62%
CoStar Group Inc. 79,89 80,26 0 0 0,00%
Costco Wholesale Corp. 672,30 674,00 288 35 +0,06%
Crowdstrike Holdings Inc Cl.A 276,15 277,00 2 603 73 +1,90%
CSX Corp. 32,345 32,415 2 2 -0,54%
Datadog Inc. Class A 118,70 119,00 276 15 +2,70%
DexCom Inc. 125,58 126,08 6 4 +1,34%
Diamondback Energy Inc. 188,02 188,30 134 9 -1,15%
Dollar Tree Inc. 114,06 114,50 1 1 +0,47%
Dow Inc. 53,14 53,19 1 989 18 -0,04%
Ebay Inc. 47,925 47,955 784 8 -0,52%
Electronic Arts Inc. 118,58 118,76 1 209 9 -0,25%
Enphase Energy Inc. 107,54 107,92 2 843 54 +4,12%
Fastenal Co. 63,44 63,57 336 13 +0,14%
Fiserv Inc. 146,20 146,76 422 20 +4,65%
Fortinet Inc. 60,37 60,57 1 027 15 +0,72%
GE Healthcare Technologies Inc 79,62 79,99 1 856 25 +0,49%
Gilead Sciences Inc. 62,90 62,96 1 339 26 +0,57%
Globalfoundries Inc. 43,63 43,83 1 1 -1,29%
Goldman Sachs Group Inc. 389,65 390,70 522 50 -0,28%
Home Depot Inc. 315,60 315,90 789 42 -0,19%
Honeywell International Inc. 183,48 183,64 251 11 +0,89%
IDEXX Laboratories Inc. 454,10 456,10 78 10 +0,58%
Illumina Inc. 116,66 116,96 808 17 +1,26%
Intel Corp.  32,19 32,225 26 497 213 -0,09%
Intl Business Machines Corp. 170,82 171,08 2 426 79 +0,19%
Intuit Inc. 584,20 585,60 75 19 +1,73%
Intuitive Surgical Inc. 348,25 349,10 218 30 +0,29%
Johnson&Johnson 138,80 138,98 5 842 169 -0,54%
JPMorgan Chase & Co. 178,24 178,62 1 350 43 +0,67%
Keurig Dr Pepper Inc. 29,625 29,66 1 078 18 -0,13%
KLA Corp. 597,10 599,50 25 11 +0,30%
Kraft Heinz Co. 35,675 35,71 9 907 60 -0,38%
LAM Research Corp. 816,80 819,50 131 27 +0,32%
Lululemon Athletica Inc. 338,10 339,35 294 25 -0,65%
Marriott International Inc. 222,75 223,25 48 6 +0,27%
Marvell Technology Inc. 59,98 60,08 749 15 +1,63%
McDonalds Corp. 258,15 258,40 2 967 118 -0,14%
Mercadolibre Inc. 1 298,20 1 301,20 337 57 +0,48%
Merck & Co. Inc. 119,20 119,40 1 948 45 0,00%
Meta Platforms Inc.  460,30 460,70 14 918 403 +1,92%
Microchip Technology Inc. 79,47 79,66 86 10 +0,94%
Micron Technology Inc. 104,06 104,14 5 548 119 +1,78%
Microsoft Corp.  380,00 380,15 27 488 887 +1,09%
Moderna Inc.  99,43 99,67 1 788 37 +1,75%
Mondelez International Inc. Class A 65,24 65,37 3 103 36 +0,26%
Monster Beverage Corp. 49,725 49,78 1 586 25 -1,05%
Netflix.com Inc. 526,70 527,10 3 044 148 +1,40%
NIKE Inc. 88,13 88,22 6 399 162 -0,24%
Nvidia Corp.  758,20 758,70 55 912 2 610 +1,66%
NXP Semiconductors NV 210,00 211,00 70 8 +0,97%
O'Reilly Automotive Inc. 1 023,00 1 027,00 24 6 -0,78%
Old Dominion Freight Line Inc. 200,70 201,40 206 11 +0,18%
ON Semiconductor Corp. 57,60 57,85 1 503 26 +1,54%
Paccar Inc. 105,54 105,74 118 9 +0,30%
Palo Alto Networks Inc. 270,30 270,70 1 196 75 +2,14%
Paychex Inc. 113,56 113,74 8 3 +0,33%
PayPal Holdings Inc.  59,99 60,05 15 913 209 +1,25%
PDD Holdings Inc. 118,00 119,00 2 376 80 +2,58%
PepsiCo Inc. 160,30 160,46 4 523 167 -3,28%
Procter & Gamble Co. 150,28 150,46 4 590 105 +0,38%
Qualcomm Inc. 150,24 150,40 2 791 59 +0,03%
Regeneron Pharmaceuticals Inc. 848,60 851,80 22 9 +0,54%
Ross Stores Inc. 124,86 125,40 2 2 -0,18%
Salesforce Inc. 254,35 254,75 1 807 73 -0,64%
Sirius XM Holdings Inc. 2,959 2,977 10 496 11 +0,24%
Starbucks Corp. 81,68 81,76 1 925 60 -1,26%
Synopsys Inc. 490,45 491,90 2 964 208 +1,68%
T-Mobile US Inc. 152,38 152,54 423 15 -0,07%
Tesla Inc.  135,82 135,88 60 204 1 258 +1,95%
Texas Instruments Inc. 154,28 154,60 379 19 +0,76%
The Travelers Companies Inc. 199,90 200,30 2 2 +0,35%
UnitedHealth Group Inc. 458,60 460,05 787 73 -0,51%
Verisk Analytics Inc. Cl.A 208,90 209,90 4 4 -0,48%
Verizon Communications Inc. 37,145 37,18 21 700 110 +2,61%
Vertex Pharmaceuticals Inc. 376,95 379,35 412 22 +1,34%
Viatris Inc. 10,535 10,585 518 17 +0,09%
VISA Inc. 255,25 255,60 4 088 159 +0,12%
Walgreens Boots Alliance Inc. 17,194 17,254 5 686 39 +0,71%
Walmart Inc. 55,66 55,72 12 166 128 -1,31%
Walt Disney Co. 105,92 106,00 5 105 98 +0,72%
Warner Bros Discovery Inc. A 8,004 8,028 19 215 51 +0,81%
Workday Inc. Shares A 239,15 239,95 132 13 +0,82%
Xcel Energy Inc. 51,49 51,64 53 4 -0,10%
Zscaler Inc. 164,30 164,76 447 24 +2,79%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)