jetzt neu: spot price
- hier klicken -

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 33,08 33,20 0 0 0,00%
21st Century Fox Inc. Shares B 32,69 32,79 25 1 -0,14%
3M Co. 169,60 169,96 1 013 35 +0,14%
Activision Blizzard Inc. 60,08 60,29 2 111 31 -1,66%
Adobe Systems Inc. 207,72 208,21 2 225 76 -0,10%
Alexion Pharmaceuticals Inc. 99,97 100,22 135 3 -1,79%
Align Technology Inc. 267,70 268,72 745 40 +1,89%
Alphabet Inc. Class A 923,15 924,15 2 973 137 -0,58%
Alphabet Inc. Class C 917,98 918,99 814 48 -0,44%
Amazon.Com Inc. 1 366,07 1 367,17 5 625 453 -0,12%
American Airlines Group Inc. 37,27 37,38 846 7 +1,98%
American Express Co. 86,68 86,86 364 7 -0,30%
Amgen Inc. 151,81 152,12 1 030 18 -0,48%
Analog Devices Inc. 80,66 80,84 2 1 +0,11%
Apple Inc. 160,24 160,31 33 735 370 -0,21%
Applied Materials Inc. 43,06 43,20 4 631 37 -0,01%
ASML Holding N.V. N.Y.Reg 170,00 171,00 30 1 +0,87%
Autodesk Inc. 117,49 117,89 223 7 -0,82%
Automatic Data Processing Inc. 110,59 110,87 7 1 -0,20%
Baidu.com Inc. ADR 205,52 205,80 6 917 87 +0,48%
Biogen Inc. 241,59 241,97 59 4 +0,56%
Biomarin Pharmaceutical Inc. 75,77 75,94 45 3 +0,92%
Boeing Co. 305,37 306,07 1 114 36 -0,42%
Booking Holdings Inc. 1 775,52 1 779,53 7 6 -0,28%
Broadcom Corp. 206,91 207,41 260 9 +0,96%
CA Inc. 30,20 30,32 1 1 +0,50%
Cadence Design Systems Inc. 35,95 36,18 0 0 0,00%
Caterpillar Inc. 134,17 134,33 524 11 -0,42%
Celgene Corp. 67,75 67,94 10 701 76 +2,33%
Cerner Corp. 50,56 50,72 52 3 -1,13%
Charter Communicat. Inc.(Del.) Class A 228,68 229,79 53 6 -2,10%
Check Point Software Techs Ltd 81,51 81,93 617 6 -0,88%
Chevron Corp. 107,94 108,16 898 11 -1,73%
Cintas Corp. 154,66 154,80 24 3 +0,46%
Cisco Systems Inc. 37,01 37,07 10 303 51 -0,66%
Citrix Systems Inc. 90,58 90,86 0 0 0,00%
Coca-Cola Co., The 36,06 36,09 10 759 66 -0,46%
Cognizant Technology Sol. Corp. 64,54 64,79 337 6 +0,70%
Comcast Corp. New Cl. A 26,84 26,92 1 555 10 -1,80%
Costco Wholesale Corp. 169,42 169,73 0 0 0,00%
CSX Corp. 54,92 55,12 100 1 -0,01%
Ctrip.com International Ltd. Sp.ADRs 39,10 39,18 630 5 +0,56%
Dentsply Sirona Inc. 39,24 39,48 320 4 -1,43%
Dish Network Corp. 25,73 25,79 0 0 0,00%
Dollar Tree Inc. 80,57 80,82 0 0 0,00%
Dowdupont Inc. 56,64 56,72 1 005 10 -1,07%
Ebay Inc. 32,29 32,35 401 7 +0,20%
Electronic Arts Inc. 110,94 111,04 478 17 -2,51%
Expedia Group Inc. 99,20 99,47 52 2 +0,65%
Express Scripts Holding Inc. 65,21 65,38 520 4 -1,56%
Exxon Mobil Corp. 68,66 68,73 6 619 53 -2,24%
Facebook Inc. 158,43 158,63 18 762 271 -0,54%
Fastenal Co. 45,00 45,08 0 0 0,00%
Fiserv Inc. 61,00 61,20 1 033 10 -0,31%
General Electric Co. 12,36 12,37 229 712 464 +2,48%
Gilead Sciences Inc. 57,50 57,52 6 715 41 -1,26%
Goldman Sachs Group Inc. 201,20 201,63 220 5 -1,04%
Hasbro Inc. 74,62 74,75 990 2 -0,46%
Henry Schein Inc. 60,16 60,29 0 0 0,00%
Hologic Inc. 33,03 33,13 0 0 0,00%
Home Depot Inc. 158,85 159,15 208 9 -0,93%
Hunt (J.B.) Transport Svcs Inc 108,23 108,43 58 2 -0,08%
IDEXX Laboratories Inc. 172,95 173,38 42 3 -0,14%
Illumina Inc. 230,53 231,83 100 5 -0,74%
Incyte Corp. 56,62 56,79 336 3 -1,32%
Intel Corp. 46,61 46,66 17 785 105 -1,16%
Intl Business Machines Corp. 122,67 122,79 1 626 39 -0,62%
Intuit Inc. 167,69 168,10 672 26 +0,33%
Intuitive Surgical Inc. 389,31 391,19 118 13 -0,28%
JD.com Inc. Cl.A(sp.ADRs) 31,35 31,47 3 810 21 -0,35%
Johnson&Johnson 104,17 104,35 2 608 65 -1,25%
JPMorgan Chase & Co. 94,65 94,83 1 344 12 -2,06%
Kla-Tencor Corp. 95,95 96,41 0 0 0,00%
Kraft Heinz Co. 48,48 48,57 15 420 89 -0,53%
LAM Research Corp. 172,43 173,03 33 3 -0,59%
Liberty Global Inc. Registered Shares A 24,40 24,60 440 4 -0,40%
Liberty Global Inc. Registered Shares C 23,80 24,00 62 3 -1,24%
Marriott International Inc. 117,43 117,62 25 1 -0,58%
Maxim Integrated Products Inc. 50,01 50,22 0 0 0,00%
McDonalds Corp. 138,31 138,38 2 017 41 +0,06%
Mercadolibre Inc. 268,93 269,72 96 5 +1,93%
Merck & Co. Inc. (New) 50,42 50,47 5 969 27 -0,44%
Microchip Technology Inc. 80,40 80,65 0 0 0,00%
Micron Technology Inc. 52,46 52,59 41 306 248 +2,39%
Microsoft Corp. 83,31 83,39 21 735 210 -0,96%
Mondelez International Inc. Class A 33,58 33,71 4 497 13 -0,47%
Monster Beverage Corp. (NEW) 42,23 42,31 179 5 -1,66%
Mylan N.V. 33,40 33,60 1 000 2 -0,29%
NetEase Inc. 191,01 191,65 387 26 -3,55%
Netflix.com Inc. 298,89 299,19 19 596 561 +1,50%
NIKE Inc. 61,34 61,41 2 887 41 +0,66%
Nvidia Corp. 211,41 211,76 8 857 128 -0,06%
O'Reilly Automotive Inc.[New] 228,75 229,31 25 1 -2,40%
Paccar Inc. 55,67 55,88 60 1 -0,88%
Paychex Inc. 55,90 56,05 159 3 -0,80%
PayPal Holdings Inc. 69,43 69,51 16 106 175 +0,59%
Pfizer Inc. 30,61 30,63 12 402 29 -0,33%
Procter & Gamble Co. 62,95 62,98 13 787 101 -0,74%
Qualcomm Inc. 50,10 50,20 4 262 39 -0,14%
Qurate Retail Group Inc. Cl. A 18,04 18,16 100 1 -0,60%
Regeneron Pharmaceuticals Inc. 251,02 252,17 30 1 -0,79%
Ross Stores Inc. 70,99 71,07 228 3 -0,91%
Seagate Technology PLC 49,40 49,60 1 311 13 -0,90%
Shire Biopharmaceuticals Hldgs 139,78 141,23 0 0 0,00%
Sirius XM Holdings Inc. 5,89 5,90 774 3 -0,76%
Skyworks Solutions Inc. 85,08 85,30 193 5 -0,16%
Starbucks Corp. 48,94 49,05 3 075 25 -0,56%
Symantec Corp. 17,93 18,00 2 638 14 -1,51%
Synopsys Inc. 74,71 75,24 90 3 -4,52%
T-Mobile US Inc. 48,53 48,87 374 4 -0,15%
Take-Two Interactive Softw.Inc 94,97 95,22 84 5 -1,09%
Tesla Inc. 236,87 237,47 9 989 148 -0,40%
Texas Instruments Inc. 94,39 94,50 528 10 -0,41%
The Travelers Companies Inc. 111,18 111,36 5 1 -0,65%
Ulta Salon Cosmet. & Frag.Inc. 214,17 214,59 15 2 -2,86%
United Technologies Corp. 108,45 108,64 90 2 -0,44%
UnitedHealth Group Inc. 206,86 207,10 354 19 -0,70%
Verisk Analytics Inc. Cl.A 90,53 90,75 0 0 0,00%
Verizon Communications Inc. 41,53 41,59 5 463 24 0,00%
Vertex Pharmaceuticals Inc. 133,87 134,12 112 6 -0,60%
VISA Inc. 111,91 111,96 4 496 62 -0,64%
Vodafone Group PLC Spons.ADRsNew 22,40 22,60 100 1 -0,44%
Walgreens Boots Alliance Inc. 54,09 54,20 95 4 -0,94%
Walmart Inc. 70,55 70,60 1 683 15 -0,55%
Walt Disney Co. 86,94 86,99 4 865 75 -1,15%
Western Digital Corp. 74,36 74,51 1 571 8 -1,41%
Workday Inc. Shares A 111,68 111,96 0 0 0,00%
Wynn Resorts Ltd. 165,46 165,82 0 0 0,00%
Xilinx Inc. 58,36 58,52 85 1 -1,27%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+2)