jetzt neu: spot price
- hier klicken -

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 22,486 22,697 0 0 0,00%
21st Century Fox Inc. Shares B 22,132 22,228 0 0 0,00%
3M Co. 176,648 177,203 2 052 37 -0,78%
Activision Blizzard Inc. 54,542 54,768 2 338 30 +1,83%
Adobe Systems Inc. 125,88 126,25 5 601 129 -3,29%
Akamai Technologies Inc. 40,00 40,188 300 1 -0,02%
Alexion Pharmaceuticals Inc. 119,96 120,36 169 5 +0,43%
Alphabet Inc. Class A 795,95 797,90 1 281 132 +2,19%
Alphabet Inc. Class C 782,55 784,85 494 61 +1,82%
Amazon.Com Inc. 817,59 819,23 4 176 369 +1,26%
American Airlines Group Inc. 38,11 38,29 420 5 +2,18%
American Express Co. 74,243 74,473 394 5 +0,40%
Amgen Inc. 157,98 158,46 332 9 +1,75%
Analog Devices Inc. 70,28 70,49 58 2 -1,46%
Apple Inc. 131,08 131,23 63 012 867 -0,66%
Applied Materials Inc. 39,636 39,882 8 381 27 -1,92%
Autodesk Inc. 94,55 94,98 299 8 -1,13%
Automatic Data Processing Inc. 89,619 90,031 25 1 -0,31%
Baidu.com Inc. ADR 199,473 200,714 527 23 +1,05%
Biogen Inc. 267,45 269,09 128 8 +0,47%
Biomarin Pharmaceutical Inc. 77,67 78,02 0 0 0,00%
Boeing Co. 214,11 215,40 1 039 28 +1,74%
Broadcom Ltd. 203,791 204,718 392 17 -3,58%
CA Inc. 27,342 27,514 0 0 0,00%
Caterpillar Inc. 104,755 105,288 681 19 +1,13%
Celgene Corp. 120,911 121,646 842 13 +1,26%
Cerner Corp. 58,511 58,694 80 2 -0,16%
Charter Communicat. Inc.(Del.) Class A 306,886 310,598 22 2 +0,21%
Check Point Software Techs Ltd 93,204 93,913 129 7 -1,19%
Chevron Corp. 97,558 98,153 345 8 +0,69%
Cintas Corp. 114,289 115,329 0 0 0,00%
Cisco Systems Inc. 27,366 27,472 14 944 39 +1,07%
Citrix Systems Inc. 64,163 64,46 0 0 0,00%
Coca-Cola Co., The 38,408 38,57 7 864 74 +0,31%
Cognizant Technology Sol. Corp. 60,791 61,072 0 0 0,00%
Comcast Corp. New Cl. A 31,447 31,549 300 1 +0,34%
Costco Wholesale Corp. 136,733 137,152 0 0 0,00%
CSX Corp. 44,183 44,635 25 1 +0,02%
Ctrip.com International Ltd. Sp.ADRs 44,661 45,208 277 5 +1,59%
Dentsply Sirona Inc. 49,099 49,551 0 0 0,00%
Discovery Communications Inc. 17,817 17,931 0 0 0,00%
Discovery Communications Inc. Series C 16,785 16,962 0 0 0,00%
Dish Network Corp. 44,771 45,319 0 0 0,00%
Dollar Tree Inc. 69,934 70,363 50 1 -0,58%
Dowdupont Inc. 59,02 59,375 962 11 +1,04%
Ebay Inc. 32,37 32,46 115 2 +0,09%
Electronic Arts Inc. 101,049 101,36 868 22 +1,13%
Expedia Inc. 119,905 120,634 162 7 +2,05%
Express Scripts Holding Inc. 51,884 52,10 20 1 -0,35%
Exxon Mobil Corp. 67,54 67,87 1 310 20 +1,21%
Facebook Inc. 144,444 145,03 5 105 116 +0,76%
Fastenal Co. 37,323 37,63 20 1 +0,42%
Fiserv Inc. 104,97 105,44 193 6 +0,46%
General Electric Co. 20,357 20,51 31 636 102 +1,43%
Gilead Sciences Inc. 69,41 69,58 6 837 69 +1,25%
Goldman Sachs Group Inc. 192,866 193,444 471 16 +1,66%
Hasbro Inc. 80,079 80,577 32 2 +1,04%
Henry Schein Inc. 67,52 67,73 560 9 +0,60%
Hologic Inc. 31,332 31,528 0 0 0,00%
Home Depot Inc. 133,226 133,633 891 19 +1,76%
Hunt (J.B.) Transport Svcs Inc 87,44 87,83 200 1 +1,54%
IDEXX Laboratories Inc. 133,13 133,42 0 0 0,00%
Illumina Inc. 170,345 171,207 160 10 -1,11%
Incyte Corp. 95,617 97,565 615 26 +0,20%
Intel Corp. 31,137 31,20 6 847 31 +0,21%
Intl Business Machines Corp. 122,38 122,87 3 912 67 +1,70%
Intuit Inc. 121,582 122,321 2 1 -0,75%
Intuitive Surgical Inc. 877,44 881,91 36 7 +0,79%
JD.com Inc. Cl.A(sp.ADRs) 37,084 37,652 1 300 19 +0,57%
Johnson&Johnson 111,86 112,19 4 066 57 -0,51%
JPMorgan Chase & Co. 79,39 79,62 309 10 +2,16%
Kla-Tencor Corp. 83,567 84,078 113 3 -0,51%
Kraft Heinz Co. 66,824 67,503 4 361 58 -0,88%
LAM Research Corp. 144,798 146,131 169 9 -1,96%
Liberty Global Inc. Registered Shares A 28,32 28,52 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,38 27,52 50 1 +1,54%
Liberty Global PLC Reg. Sh. A LiLAC 20,06 20,12 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 19,86 19,91 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 19,424 19,587 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,899 48,195 0 0 0,00%
Marriott International Inc. 90,286 90,837 38 2 +0,25%
Mattel Inc. 12,577 12,66 1 192 8 +0,49%
Maxim Integrated Products Inc. 38,92 39,162 225 1 -2,10%
McDonalds Corp. 134,17 134,70 3 013 36 +2,55%
Mercadolibre Inc. 243,41 244,68 50 3 +1,27%
Merck & Co. Inc. (New) 55,19 55,44 811 9 +0,09%
Microchip Technology Inc. 74,09 74,432 179 7 -3,12%
Micron Technology Inc. 30,12 30,369 6 148 26 +1,25%
Microsoft Corp. 62,877 63,137 7 202 81 +0,23%
Mondelez International Inc. Class A 33,86 34,071 3 953 34 +0,66%
Monster Beverage Corp. (NEW) 46,964 47,113 210 3 -0,79%
Mylan N.V. 26,311 26,476 585 6 +2,06%
NetEase Inc. 237,94 238,88 637 20 -0,40%
Netflix.com Inc. 155,65 156,28 560 35 +0,37%
NIKE Inc. 44,957 45,10 5 995 44 +1,09%
Norwegian Cruise Line Holdings 45,65 45,83 320 5 -2,15%
Nvidia Corp. 155,918 156,645 5 413 141 +0,19%
O'Reilly Automotive Inc.[New] 170,59 171,31 0 0 0,00%
Paccar Inc. 59,386 59,751 0 0 0,00%
Paychex Inc. 49,033 49,385 0 0 0,00%
PayPal Holdings Inc. 54,335 54,56 7 950 93 +2,43%
Pfizer Inc. 30,22 30,31 14 726 46 +2,28%
Priceline Group Inc., The 1 565,50 1 573,60 19 6 +0,46%
Procter & Gamble Co. 79,26 79,49 4 896 54 +0,81%
Qualcomm Inc. 43,566 43,835 4 100 33 +0,09%
Regeneron Pharmaceuticals Inc. 367,053 369,749 184 8 +2,11%
Ross Stores Inc. 51,115 51,354 100 1 +0,19%
Seagate Technology PLC 27,108 27,361 931 9 +0,23%
Shire Biopharmaceuticals Hldgs 127,702 130,289 0 0 0,00%
Sirius XM Holdings Inc. 4,604 4,653 0 0 0,00%
Skyworks Solutions Inc. 86,769 87,307 310 9 -5,24%
Starbucks Corp. 46,266 46,482 3 272 32 +1,92%
Symantec Corp. 28,207 28,498 1 096 5 -1,83%
T-Mobile US Inc. 53,137 53,679 1 594 15 -2,64%
Tesla Inc. 313,63 315,21 8 079 282 +0,91%
Texas Instruments Inc. 72,07 72,294 109 3 -0,35%
The Travelers Companies Inc. 102,19 102,81 20 1 +0,97%
Tractor Supply Co. 50,89 51,04 900 2 -0,44%
Ulta Salon Cosmet. & Frag.Inc. 187,96 188,52 93 3 +0,44%
United Technologies Corp. 95,87 96,01 212 4 +0,18%
UnitedHealth Group Inc. 164,36 164,85 221 11 +0,91%
Verisk Analytics Inc. Cl.A 68,83 69,25 0 0 0,00%
Verizon Communications Inc. 41,51 41,70 2 186 16 +0,90%
Vertex Pharmaceuticals Inc. 128,178 128,965 28 2 +0,68%
Viacom Inc. Class B 23,26 23,37 0 0 0,00%
VISA Inc. 88,108 88,38 1 156 23 +0,47%
Vodafone Group PLC Spons.ADRsNew 24,05 24,498 1 800 3 -0,12%
Wal-Mart Stores Inc. 67,63 67,79 237 4 -0,10%
Walgreens Boots Alliance Inc. 66,241 66,382 388 10 -2,19%
Walt Disney Co. 83,30 83,55 2 373 47 +1,55%
Western Digital Corp. 72,47 72,79 2 136 32 -3,12%
Wynn Resorts Ltd. 122,142 122,885 0 0 0,00%
Xilinx Inc. 58,183 58,649 973 9 -0,24%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR