jetzt neu: spot price
- hier klicken -

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 28,573 28,92 1 1 -1,52%
21st Century Fox Inc. Shares B 28,028 28,303 1 1 -1,38%
3M Co. 174,694 175,123 1 356 33 -1,57%
Activision Blizzard Inc. 44,658 44,955 649 13 -0,93%
Adobe Systems Inc. 116,27 117,12 583 14 -0,89%
Akamai Technologies Inc. 57,928 58,351 23 1 -1,56%
Alexion Pharmaceuticals Inc. 107,81 109,39 110 2 -2,09%
Alphabet Inc. Class A 759,95 760,90 3 394 290 -1,52%
Alphabet Inc. Class C 741,10 742,10 1 817 125 -1,53%
Amazon.Com Inc. 769,39 770,39 5 392 467 -1,46%
American Airlines Group Inc. 37,626 37,922 192 3 -1,94%
American Express Co. 71,047 71,525 220 2 -1,78%
Amgen Inc. 151,26 151,54 2 465 33 -1,32%
Analog Devices Inc. 73,99 74,96 283 7 -1,87%
Apple Inc. 128,06 128,21 34 093 290 -1,31%
Applied Materials Inc. 35,235 35,405 3 711 28 -1,73%
Autodesk Inc. 78,45 79,42 232 4 -2,42%
Automatic Data Processing Inc. 93,822 94,799 0 0 0,00%
Baidu.com Inc. ADR 152,90 153,40 686 17 -1,49%
Biogen Inc. 250,24 252,72 92 8 -1,81%
Biomarin Pharmaceutical Inc. 78,65 81,77 0 0 0,00%
Boeing Co. 159,79 160,90 2 246 37 -1,95%
Broadcom Ltd. 199,56 200,558 396 9 -1,03%
CA Inc. 28,97 29,15 0 0 0,00%
Caterpillar Inc. 83,16 83,37 4 437 46 -2,61%
Celgene Corp. 111,75 112,36 363 9 -1,53%
Cerner Corp. 52,56 52,84 614 2 -0,84%
Charter Communicat. Inc.(Del.) Class A 293,10 297,50 26 4 -2,41%
Check Point Software Techs Ltd 93,72 94,60 0 0 0,00%
Chevron Corp. 98,195 98,58 1 009 18 -1,79%
Cintas Corp. 113,87 114,14 0 0 0,00%
Cisco Systems Inc. 31,10 31,15 5 599 27 -1,37%
Citrix Systems Inc. 75,35 76,34 0 0 0,00%
Coca-Cola Co., The 38,552 38,662 11 822 67 -1,16%
Cognizant Technology Sol. Corp. 53,35 53,40 655 5 -1,77%
Comcast Corp. New Cl. A 33,99 34,21 0 0 0,00%
Costco Wholesale Corp. 151,30 152,35 57 2 -0,96%
CSX Corp. 42,01 42,50 47 1 -1,46%
Ctrip.com International Ltd. Sp.ADRs 44,038 44,652 0 0 0,00%
Dentsply Sirona Inc. 56,62 57,29 0 0 0,00%
Discovery Communications Inc. 24,97 25,28 0 0 0,00%
Discovery Communications Inc. Series C 24,61 24,78 18 1 -0,70%
Dish Network Corp. 56,335 56,77 0 0 0,00%
Dollar Tree Inc. 68,21 68,77 178 3 -1,05%
Du Pont Nemours & Co., E.I. 73,001 73,35 814 7 -0,86%
Ebay Inc. 30,37 30,50 969 7 -1,66%
Electronic Arts Inc. 81,415 81,705 1 755 16 -1,33%
Expedia Inc. 115,90 117,20 126 3 -1,52%
Express Scripts Holding Inc. 58,22 58,61 25 1 -0,94%
Exxon Mobil Corp. 74,23 74,39 6 806 82 -1,27%
Facebook Inc. 127,662 127,779 12 423 170 -1,84%
Fastenal Co. 46,14 46,385 0 0 0,00%
Fiserv Inc. 104,81 106,33 383 14 -0,85%
General Electric Co. 27,059 27,085 14 279 51 -1,49%
Gilead Sciences Inc. 61,59 61,81 7 769 105 -0,74%
Goldman Sachs Group Inc. 205,614 205,869 2 353 48 -2,51%
Hasbro Inc. 90,91 91,489 35 1 -0,70%
Henry Schein Inc. 155,20 157,24 20 3 -1,98%
Hologic Inc. 38,298 38,85 0 0 0,00%
Home Depot Inc. 134,303 134,979 1 325 23 -1,86%
Hunt (J.B.) Transport Svcs Inc 81,96 82,33 160 3 -1,51%
IDEXX Laboratories Inc. 140,11 140,43 13 2 -1,23%
Illumina Inc. 152,76 155,56 34 2 -3,35%
Incyte Corp. 126,80 126,999 1 173 22 -2,00%
Intel Corp. 32,07 32,147 3 881 31 -1,49%
Intl Business Machines Corp. 158,00 158,23 4 043 79 -1,73%
Intuit Inc. 108,41 109,43 585 11 -2,26%
Intuitive Surgical Inc. 690,40 700,50 54 4 -0,16%
JD.com Inc. Cl.A(sp.ADRs) 28,351 28,58 1 151 9 -2,10%
Johnson&Johnson 114,41 114,75 7 029 84 -1,45%
JPMorgan Chase & Co. 78,51 78,79 2 494 29 -2,92%
Kla-Tencor Corp. 87,04 87,65 0 0 0,00%
Kraft Heinz Co. 83,61 84,39 763 15 -1,16%
LAM Research Corp. 116,01 117,05 0 0 0,00%
Liberty Global Inc. Registered Shares A 32,10 32,36 210 5 -1,40%
Liberty Global Inc. Registered Shares C 31,08 31,75 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,36 19,63 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,04 20,41 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,64 17,82 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 39,48 39,75 500 2 -0,86%
Marriott International Inc. 85,10 85,675 23 1 -0,22%
Mattel Inc. 22,805 22,95 1 095 7 -1,30%
Maxim Integrated Products Inc. 41,01 41,50 120 1 -0,29%
McDonalds Corp. 118,11 118,47 2 146 35 -1,49%
Merck & Co. Inc. (New) 57,39 57,68 2 714 25 -1,47%
Microchip Technology Inc. 66,00 66,199 4 136 29 -2,32%
Micron Technology Inc. 25,762 25,804 13 986 54 -1,91%
Microsoft Corp. 59,178 59,356 5 317 73 -1,41%
Mondelez International Inc. Class A 39,81 40,17 2 727 19 -1,56%
Monster Beverage Corp. (NEW) 42,68 42,96 100 1 -0,91%
Mylan N.V. 37,25 37,54 225 3 -1,59%
NetEase Inc. 261,94 263,89 152 6 -1,36%
Netflix.com Inc. 129,16 129,27 12 539 181 -1,77%
NIKE Inc. 51,061 51,22 17 430 81 -1,83%
Norwegian Cruise Line Holdings 45,67 46,44 200 1 -1,99%
Nvidia Corp. 97,21 97,323 5 614 83 -2,27%
O'Reilly Automotive Inc.[New] 246,12 249,71 50 1 -2,16%
Paccar Inc. 61,17 61,76 120 1 -1,73%
Paychex Inc. 55,895 56,355 0 0 0,00%
PayPal Holdings Inc. 39,206 39,429 3 224 26 -1,46%
Pfizer Inc. 31,001 31,058 20 081 85 -1,28%
Priceline Group Inc., The 1 592,00 1 598,00 194 47 -1,44%
Procter & Gamble Co. 82,72 82,89 11 815 156 -1,43%
Qualcomm Inc. 51,82 52,02 701 20 -1,59%
Regeneron Pharmaceuticals Inc. 339,20 339,65 23 2 -0,71%
Ross Stores Inc. 60,18 60,45 274 4 -1,20%
Seagate Technology PLC 40,77 41,60 221 7 +0,08%
Shire Biopharmaceuticals Hldgs 161,56 163,24 0 0 0,00%
Sirius XM Holdings Inc. 4,642 4,678 2 413 5 -1,10%
Skyworks Solutions Inc. 87,65 88,52 463 8 -1,69%
Starbucks Corp. 51,74 51,91 2 737 17 -1,70%
Symantec Corp. 27,642 27,996 848 8 -1,88%
T-Mobile US Inc. 58,005 59,15 296 4 -2,41%
Tesla Inc. 238,70 238,99 2 098 70 -2,15%
Texas Instruments Inc. 72,606 73,597 595 6 -2,11%
The Travelers Companies Inc. 109,85 111,48 18 1 +0,23%
Tractor Supply Co. 62,46 62,55 159 1 -1,95%
Tripadvisor Inc. 38,80 39,08 20 1 -1,45%
Ulta Salon Cosmet. & Frag.Inc. 256,08 256,78 60 2 -1,56%
United Technologies Corp. 101,87 102,06 324 7 -1,57%
UnitedHealth Group Inc. 150,11 150,43 2 231 30 -1,40%
Verisk Analytics Inc. Cl.A 72,19 73,22 80 3 -1,17%
Verizon Communications Inc. 45,40 45,65 2 931 19 -1,39%
Vertex Pharmaceuticals Inc. 81,29 82,285 167 5 -1,95%
Viacom Inc. Class B 39,22 39,59 1 156 7 -1,33%
VISA Inc. 81,091 81,409 1 738 26 -1,42%
Vodafone Group PLC Spons.ADRsNew 24,634 24,676 0 0 0,00%
Wal-Mart Stores Inc. 63,58 63,62 1 706 14 -1,47%
Walgreens Boots Alliance Inc. 75,511 76,092 48 3 -1,60%
Walt Disney Co. 102,35 102,62 9 395 130 -1,25%
Western Digital Corp. 70,67 70,95 844 9 -1,92%
Xilinx Inc. 53,245 53,645 631 11 -1,45%
Yahoo! Inc. 42,10 42,375 305 2 -1,85%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR