US-Toptitel
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 97,11 | 97,34 | 2 315 | 31 | +1,13% |
Adobe Inc. | 470,10 | 472,90 | 195 | 31 | +0,06% |
Advanced Micro Devices Inc. | 171,22 | 171,50 | 6 328 | 148 | -2,14% |
Airbnb Inc. | 147,92 | 149,38 | 14 | 3 | -0,73% |
Align Technology Inc. | 289,80 | 291,45 | 0 | 0 | 0,00% |
Alphabet Inc. Class A | 135,48 | 135,96 | 7 379 | 127 | +0,28% |
Alphabet Inc. Class C | 136,56 | 136,72 | 2 819 | 31 | +0,29% |
Amazon.com Inc. | 160,04 | 160,18 | 3 592 | 84 | -0,21% |
American Electric Power Co.Inc | 75,53 | 75,67 | 0 | 0 | 0,00% |
American Express Co. | 203,20 | 203,50 | 45 | 6 | +0,05% |
Amgen Inc. | 248,80 | 249,80 | 151 | 3 | -0,24% |
Analog Devices Inc. | 175,50 | 175,90 | 0 | 0 | 0,00% |
Ansys Inc. | 315,00 | 318,40 | 0 | 0 | 0,00% |
Apple Inc. | 160,22 | 160,62 | 4 694 | 138 | +0,48% |
Applied Materials Inc. | 183,00 | 183,90 | 395 | 13 | -0,98% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 864,00 | 868,00 | 3 | 1 | +0,46% |
Astrazeneca PLC ADR | 60,50 | 61,00 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 179,50 | 182,50 | 56 | 1 | 0,00% |
Autodesk Inc. | 234,70 | 235,75 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 222,10 | 222,70 | 9 | 1 | +0,02% |
Baker Hughes Co. Cl. A | 29,705 | 29,835 | 0 | 0 | 0,00% |
Biogen Inc. | 201,20 | 202,20 | 0 | 0 | 0,00% |
Boeing Co. | 165,22 | 165,78 | 650 | 32 | +0,02% |
Booking Holdings Inc. | 3 150,00 | 3 165,00 | 9 | 4 | -0,44% |
Broadcom Corp. | 1 133,20 | 1 139,80 | 44 | 14 | +0,14% |
Cadence Design Systems Inc. | 281,40 | 283,20 | 174 | 15 | -1,61% |
Caterpillar Inc. | 323,00 | 324,00 | 79 | 4 | 0,00% |
Charter Communications Inc. Class A | 271,10 | 273,30 | 0 | 0 | 0,00% |
Chevron Corp. | 142,56 | 143,18 | 245 | 6 | +0,25% |
Cintas Corp. | 574,60 | 576,60 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 45,27 | 45,495 | 603 | 7 | +0,26% |
Coca-Cola Co., The | 55,31 | 55,37 | 1 255 | 33 | -0,18% |
Cognizant Technology Sol. Corp. | 68,66 | 69,34 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,54 | 39,65 | 7 | 1 | -0,05% |
Constellation Energy Corp. | 154,68 | 155,36 | 32 | 1 | +0,01% |
Copart Inc. | 51,50 | 51,80 | 52 | 2 | +0,33% |
CoStar Group Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 672,40 | 674,60 | 7 | 3 | +0,28% |
Crowdstrike Holdings Inc Cl.A | 294,80 | 296,50 | 78 | 7 | -0,07% |
CSX Corp. | 34,19 | 34,38 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 110,74 | 111,40 | 0 | 0 | 0,00% |
DexCom Inc. | 123,42 | 124,14 | 10 | 1 | +0,11% |
Diamondback Energy Inc. | 174,24 | 175,12 | 0 | 0 | 0,00% |
Dollar Tree Inc. | 116,50 | 118,00 | 0 | 0 | 0,00% |
Dow Inc. | 52,16 | 52,38 | 51 | 2 | +0,31% |
Ebay Inc. | 47,255 | 47,37 | 212 | 1 | -0,08% |
Electronic Arts Inc. | 121,38 | 122,08 | 0 | 0 | 0,00% |
Enphase Energy Inc. | 102,00 | 102,38 | 270 | 7 | -0,10% |
Fastenal Co. | 69,51 | 69,81 | 23 | 2 | +0,32% |
Fiserv Inc. | 139,65 | 140,20 | 0 | 0 | 0,00% |
Fortinet Inc. | 62,07 | 62,38 | 0 | 0 | 0,00% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 8 | 3 | -0,60% |
Gilead Sciences Inc. | 67,30 | 67,60 | 385 | 5 | -0,18% |
Globalfoundries Inc. | 47,76 | 48,02 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 353,00 | 354,80 | 55 | 2 | +0,11% |
Home Depot Inc. | 342,80 | 344,40 | 21 | 2 | +0,29% |
Honeywell International Inc. | 180,34 | 181,94 | 8 | 1 | +0,55% |
IDEXX Laboratories Inc. | 485,90 | 489,70 | 0 | 0 | 0,00% |
Illumina Inc. | 119,50 | 120,14 | 0 | 0 | 0,00% |
Intel Corp. | 39,235 | 39,33 | 942 | 25 | -0,24% |
Intl Business Machines Corp. | 176,15 | 176,40 | 600 | 12 | +0,06% |
Intuit Inc. | 577,20 | 580,80 | 0 | 0 | 0,00% |
Intuitive Surgical Inc. | 360,55 | 362,70 | 0 | 0 | 0,00% |
Johnson&Johnson | 144,40 | 144,50 | 341 | 13 | -0,07% |
JPMorgan Chase & Co. | 177,00 | 177,80 | 61 | 5 | -0,23% |
Keurig Dr Pepper Inc. | 27,035 | 27,305 | 40 | 1 | +0,52% |
KLA Corp. | 633,00 | 636,50 | 3 | 1 | +0,08% |
Kraft Heinz Co. | 31,985 | 32,14 | 152 | 4 | +0,11% |
LAM Research Corp. | 848,00 | 852,50 | 7 | 2 | +0,11% |
Lululemon Athletica Inc. | 420,60 | 423,25 | 0 | 0 | 0,00% |
Marriott International Inc. | 228,05 | 229,80 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 60,45 | 60,84 | 85 | 4 | -0,95% |
McDonalds Corp. | 256,30 | 256,60 | 615 | 26 | +0,12% |
Mercadolibre Inc. | 1 377,20 | 1 392,80 | 1 | 2 | -0,20% |
Merck & Co. Inc. | 111,80 | 112,20 | 442 | 7 | 0,00% |
Meta Platforms Inc. | 455,05 | 455,95 | 307 | 43 | -0,20% |
Microchip Technology Inc. | 80,32 | 80,92 | 128 | 2 | -0,84% |
Micron Technology Inc. | 85,90 | 86,58 | 4 412 | 57 | -0,88% |
Microsoft Corp. | 383,55 | 384,30 | 2 458 | 105 | -0,05% |
Moderna Inc. | 95,99 | 96,25 | 324 | 12 | +0,14% |
Mondelez International Inc. Class A | 65,60 | 65,96 | 18 | 2 | +0,30% |
Monster Beverage Corp. | 55,83 | 56,22 | 29 | 2 | +0,39% |
Netflix.com Inc. | 567,10 | 568,40 | 21 | 6 | -0,33% |
NIKE Inc. | 90,73 | 91,19 | 287 | 15 | +0,30% |
Nvidia Corp. | 806,10 | 807,00 | 17 770 | 782 | -0,54% |
NXP Semiconductors NV | 217,00 | 217,80 | 67 | 3 | -0,28% |
O'Reilly Automotive Inc. | 1 023,00 | 1 027,00 | 10 | 1 | -0,19% |
Old Dominion Freight Line Inc. | 382,20 | 387,60 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 67,27 | 67,94 | 39 | 3 | -0,22% |
Paccar Inc. | 110,54 | 111,18 | 32 | 3 | +0,33% |
Palo Alto Networks Inc. | 261,30 | 261,95 | 127 | 17 | -0,29% |
Paychex Inc. | 110,60 | 111,10 | 160 | 2 | -0,09% |
PayPal Holdings Inc. | 58,90 | 59,09 | 3 787 | 74 | +0,02% |
PDD Holdings Inc. | 118,80 | 119,80 | 398 | 10 | 0,00% |
PepsiCo Inc. | 157,46 | 157,98 | 197 | 14 | -0,03% |
Procter & Gamble Co. | 148,44 | 148,68 | 392 | 16 | +0,24% |
Qualcomm Inc. | 152,68 | 153,42 | 128 | 10 | -0,36% |
Regeneron Pharmaceuticals Inc. | 881,00 | 887,50 | 0 | 0 | 0,00% |
Ross Stores Inc. | 132,80 | 132,92 | 0 | 0 | 0,00% |
Salesforce Inc. | 275,80 | 276,40 | 91 | 4 | -0,22% |
Sirius XM Holdings Inc. | 3,695 | 3,731 | 0 | 0 | 0,00% |
Starbucks Corp. | 83,50 | 83,90 | 66 | 6 | +0,36% |
Synopsys Inc. | 528,00 | 529,00 | 39 | 11 | -0,75% |
T-Mobile US Inc. | 147,26 | 148,72 | 5 | 2 | -0,42% |
Tesla Inc. | 160,72 | 160,76 | 12 122 | 207 | +0,47% |
Texas Instruments Inc. | 155,08 | 155,84 | 85 | 4 | -0,21% |
The Travelers Companies Inc. | 203,90 | 205,00 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 448,00 | 449,50 | 47 | 7 | +0,45% |
Verisk Analytics Inc. Cl.A | 216,10 | 217,60 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 36,74 | 36,88 | 857 | 13 | +0,89% |
Vertex Pharmaceuticals Inc. | 378,40 | 379,55 | 0 | 0 | 0,00% |
Viatris Inc. | 10,792 | 10,864 | 9 | 2 | -0,89% |
VISA Inc. | 262,20 | 262,60 | 187 | 19 | +0,11% |
Walgreens Boots Alliance Inc. | 18,944 | 19,094 | 27 | 3 | -0,46% |
Walmart Inc. | 56,12 | 56,41 | 2 075 | 13 | +0,32% |
Walt Disney Co. | 104,62 | 104,88 | 404 | 16 | +0,36% |
Warner Bros Discovery Inc. A | 7,736 | 7,864 | 1 600 | 7 | +0,64% |
Workday Inc. Shares A | 249,90 | 250,90 | 0 | 0 | 0,00% |
Xcel Energy Inc. | 47,48 | 48,185 | 0 | 0 | 0,00% |
Zscaler Inc. | 179,46 | 179,98 | 75 | 1 | -0,40% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2024 @ 09:00:48
Letzte Aktualisierung:
19.03.2024 @ 09:00:48