jetzt neu: spot price
- hier klicken -

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 30,40 30,60 120 2 -0,33%
21st Century Fox Inc. Shares B 30,20 30,40 0 0 0,00%
3M Co. 202,00 203,00 346 8 +0,25%
Activision Blizzard Inc. 58,40 58,60 428 4 +0,86%
Adobe Systems Inc. 165,50 166,00 207 6 +2,95%
Alexion Pharmaceuticals Inc. 100,00 101,00 100 1 +0,50%
Align Technology Inc. 218,00 220,00 46 1 +0,46%
Alphabet Inc. Class A 954,00 956,00 230 45 +0,68%
Alphabet Inc. Class C 946,00 948,00 292 11 +0,32%
Amazon.Com Inc. 1 090,00 1 092,00 1 077 96 +0,83%
American Airlines Group Inc. 47,40 47,60 61 1 -0,21%
American Express Co. 80,00 80,50 104 2 -0,31%
Amgen Inc. 157,00 157,50 8 1 +0,48%
Analog Devices Inc. 79,00 79,50 0 0 0,00%
Apple Inc. 145,00 145,20 5 878 52 +0,49%
Applied Materials Inc. 47,20 47,50 711 7 +0,53%
ASML Holding N.V. N.Y.Reg 167,00 168,00 0 0 0,00%
Autodesk Inc. 96,00 96,50 300 2 +0,78%
Automatic Data Processing Inc. 100,00 101,00 0 0 0,00%
Baidu.com Inc. ADR 205,00 208,00 235 14 +0,24%
Biogen Inc. 285,00 287,00 120 7 +1,23%
Biomarin Pharmaceutical Inc. 74,50 75,00 0 0 0,00%
Boeing Co. 276,00 277,00 261 16 +0,18%
Broadcom Ltd. 214,00 216,00 5 1 +1,41%
CA Inc. 28,20 28,40 0 0 0,00%
Cadence Design Systems Inc. 37,40 37,60 375 2 +0,27%
Caterpillar Inc. 139,50 140,00 111 3 +0,18%
Celgene Corp. 84,40 84,80 338 3 +0,83%
Cerner Corp. 56,50 57,00 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 302,00 304,00 0 0 0,00%
Check Point Software Techs Ltd 85,50 86,00 134 4 -0,29%
Chevron Corp. 108,00 109,00 0 0 0,00%
Cintas Corp. 135,00 136,00 0 0 0,00%
Cisco Systems Inc. 34,00 34,10 5 724 24 +0,44%
Citrix Systems Inc. 76,50 77,00 0 0 0,00%
Coca-Cola Co., The 38,70 38,80 1 026 8 +0,13%
Cognizant Technology Sol. Corp. 63,50 64,00 65 1 -0,39%
Comcast Corp. New Cl. A 35,00 35,20 0 0 0,00%
Costco Wholesale Corp. 158,00 159,00 0 0 0,00%
CSX Corp. 47,00 47,20 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 37,40 37,60 17 1 -0,27%
Dentsply Sirona Inc. 49,60 49,80 0 0 0,00%
Dish Network Corp. 37,80 38,00 0 0 0,00%
Dollar Tree Inc. 94,00 94,50 300 3 +0,80%
Dowdupont Inc. 62,00 62,20 500 1 -0,16%
Ebay Inc. 32,20 32,40 1 210 4 +0,93%
Electronic Arts Inc. 96,60 96,80 166 2 +0,31%
Expedia Inc. 104,00 105,00 75 3 -0,48%
Express Scripts Holding Inc. 66,00 66,50 0 0 0,00%
Exxon Mobil Corp. 72,00 72,20 132 1 +0,14%
Facebook Inc. 151,80 152,40 1 857 46 +0,73%
Fastenal Co. 44,20 44,40 0 0 0,00%
Fiserv Inc. 114,00 115,00 40 1 +0,44%
General Electric Co. 13,24 13,26 37 332 78 +0,76%
Gilead Sciences Inc. 66,60 66,80 195 4 +0,75%
Goldman Sachs Group Inc. 213,00 214,00 25 1 -0,23%
Hasbro Inc. 74,00 74,50 0 0 0,00%
Henry Schein Inc. 62,00 62,50 50 1 +0,40%
Hologic Inc. 35,20 35,40 0 0 0,00%
Home Depot Inc. 167,00 167,50 175 4 +0,45%
Hunt (J.B.) Transport Svcs Inc 102,00 103,00 0 0 0,00%
IDEXX Laboratories Inc. 147,00 148,00 0 0 0,00%
Illumina Inc. 199,00 200,00 160 3 +0,25%
Incyte Corp. 76,60 77,40 0 0 0,00%
Intel Corp. 37,40 37,50 2 888 20 +0,40%
Intl Business Machines Corp. 132,50 133,00 761 20 +0,19%
Intuit Inc. 137,00 138,00 0 0 0,00%
Intuitive Surgical Inc. 354,00 356,00 102 4 +0,85%
JD.com Inc. Cl.A(sp.ADRs) 36,70 36,90 75 3 -0,54%
Johnson&Johnson 122,00 122,50 580 13 +1,45%
JPMorgan Chase & Co. 93,40 93,60 181 2 +0,32%
Kla-Tencor Corp. 93,50 94,00 0 0 0,00%
Kraft Heinz Co. 65,40 65,80 908 8 +0,46%
LAM Research Corp. 172,00 173,00 165 6 +1,47%
Liberty Global Inc. Registered Shares A 30,60 31,00 0 0 0,00%
Liberty Global Inc. Registered Shares C 28,80 29,40 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 22,40 22,60 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,20 48,40 0 0 0,00%
Marriott International Inc. 117,00 118,00 352 4 -0,43%
Maxim Integrated Products Inc. 46,80 47,00 150 1 +0,21%
McDonalds Corp. 143,50 144,00 79 4 +0,52%
Mercadolibre Inc. 286,00 288,00 100 2 +1,05%
Merck & Co. Inc. (New) 50,00 50,50 260 4 +0,20%
Microchip Technology Inc. 80,50 81,00 64 1 +0,31%
Micron Technology Inc. 35,20 35,40 3 216 33 +1,29%
Microsoft Corp. 75,00 75,10 4 256 41 +0,33%
Mondelez International Inc. Class A 36,10 36,30 115 1 -0,14%
Monster Beverage Corp. (NEW) 55,00 55,50 418 2 +0,45%
Mylan N.V. 38,80 39,00 0 0 0,00%
NetEase Inc. 270,00 272,00 0 0 0,00%
Netflix.com Inc. 201,00 201,50 13 653 288 +8,63%
NIKE Inc. 54,20 54,40 526 9 +0,55%
Nvidia Corp. 191,60 191,80 1 265 35 +0,68%
O'Reilly Automotive Inc.[New] 222,00 224,00 0 0 0,00%
Paccar Inc. 63,00 63,50 0 0 0,00%
Paychex Inc. 56,50 57,00 0 0 0,00%
PayPal Holdings Inc. 68,60 69,00 1 030 24 +0,15%
Pfizer Inc. 30,20 30,30 178 3 +0,17%
Priceline Group Inc., The 1 565,00 1 570,00 31 7 +0,48%
Procter & Gamble Co. 74,80 75,20 555 13 +0,67%
Qualcomm Inc. 56,00 56,20 559 8 +0,18%
Regeneron Pharmaceuticals Inc. 306,00 308,00 25 1 -0,33%
Ross Stores Inc. 69,00 69,50 54 2 +1,09%
Seagate Technology PLC 43,50 43,80 979 5 +1,04%
Shire Biopharmaceuticals Hldgs 119,00 123,00 0 0 0,00%
Sirius XM Holdings Inc. 4,60 4,62 0 0 0,00%
Skyworks Solutions Inc. 80,50 81,00 32 2 +0,31%
Starbucks Corp. 50,20 50,40 0 0 0,00%
Symantec Corp. 21,60 21,70 110 2 +0,23%
Synopsys Inc. 75,50 76,00 0 0 0,00%
T-Mobile US Inc. 52,00 52,50 0 0 0,00%
Take-Two Interactive Softw.Inc 96,80 97,80 300 3 +1,14%
Tesla Inc. 287,50 288,50 494 18 +0,26%
Texas Instruments Inc. 98,00 99,00 563 11 +0,77%
The Travelers Companies Inc. 114,00 115,00 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 192,00 193,00 50 1 +0,26%
United Technologies Corp. 110,00 111,50 91 1 +0,68%
UnitedHealth Group Inc. 199,00 200,00 5 1 +0,76%
Verisk Analytics Inc. Cl.A 81,00 81,50 74 1 +0,31%
Verizon Communications Inc. 44,30 44,50 2 278 11 +1,72%
Vertex Pharmaceuticals Inc. 132,50 133,00 152 2 +0,19%
VISA Inc. 101,50 102,00 1 261 21 +0,74%
Vodafone Group PLC Spons.ADRsNew 26,00 26,20 0 0 0,00%
Wal-Mart Stores Inc. 86,00 86,50 40 1 -0,29%
Walgreens Boots Alliance Inc. 63,00 63,50 10 1 -0,40%
Walt Disney Co. 90,80 91,00 378 9 +0,33%
Western Digital Corp. 70,40 70,80 0 0 0,00%
Workday Inc. Shares A 94,00 95,00 50 1 +0,80%
Wynn Resorts Ltd. 159,00 160,00 123 2 +0,31%
Xilinx Inc. 61,50 62,00 706 5 +0,40%

 

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)