jetzt neu: spot price
- hier klicken -

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 25,863 26,10 40 1 -0,52%
21st Century Fox Inc. Shares B 25,134 25,381 0 0 0,00%
3M Co. 195,00 195,95 726 14 +0,20%
Activision Blizzard Inc. 54,814 55,012 280 5 +0,04%
Adobe Systems Inc. 154,01 154,68 199 6 +0,21%
Akamai Technologies Inc. 47,049 47,096 2 100 9 -0,24%
Alexion Pharmaceuticals Inc. 90,05 91,37 35 1 +0,14%
Align Technology Inc. 213,86 215,043 42 3 +0,01%
Alphabet Inc. Class A 889,38 891,36 361 34 -0,11%
Alphabet Inc. Class C 874,00 876,00 778 21 -0,14%
Amazon.Com Inc. 981,51 982,39 1 458 162 +0,30%
American Airlines Group Inc. 40,591 41,135 0 0 0,00%
American Express Co. 78,737 79,402 45 1 -0,41%
Amgen Inc. 141,901 143,95 20 1 -0,70%
Analog Devices Inc. 74,51 75,31 0 0 0,00%
Apple Inc. 147,60 147,68 8 991 117 +0,08%
Applied Materials Inc. 48,51 49,051 291 5 +0,69%
Autodesk Inc. 107,02 107,99 0 0 0,00%
Automatic Data Processing Inc. 92,226 92,999 0 0 0,00%
Baidu.com Inc. ADR 208,801 209,151 571 22 -1,42%
Biogen Inc. 260,01 261,42 15 1 -0,38%
Biomarin Pharmaceutical Inc. 69,36 70,53 0 0 0,00%
Boeing Co. 223,01 223,88 52 6 +0,01%
Broadcom Ltd. 231,435 233,745 10 1 -0,66%
CA Inc. 27,262 27,442 0 0 0,00%
Caterpillar Inc. 116,25 116,75 492 4 -0,66%
Celgene Corp. 88,896 89,178 1 759 20 -0,11%
Cerner Corp. 58,993 60,378 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 280,39 283,189 1 1 +0,34%
Check Point Software Techs Ltd 86,919 87,784 135 4 -0,08%
Chevron Corp. 98,189 98,627 7 1 -0,40%
Cintas Corp. 123,316 125,144 0 0 0,00%
Cisco Systems Inc. 30,561 30,772 6 833 25 -0,15%
Citrix Systems Inc. 72,593 73,55 0 0 0,00%
Coca-Cola Co., The 38,60 38,65 5 425 23 +0,19%
Cognizant Technology Sol. Corp. 60,23 60,678 0 0 0,00%
Comcast Corp. New Cl. A 30,605 30,888 197 2 +0,27%
Costco Wholesale Corp. 145,098 146,11 0 0 0,00%
CSX Corp. 42,911 43,108 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 40,001 40,30 0 0 0,00%
Dentsply Sirona Inc. 56,784 57,173 0 0 0,00%
Discovery Communications Inc. 14,904 15,083 0 0 0,00%
Discovery Communications Inc. Series C 14,089 14,189 0 0 0,00%
Dish Network Corp. 42,349 42,676 0 0 0,00%
Dollar Tree Inc. 83,778 85,034 6 1 +0,29%
Dowdupont Inc. 60,175 60,31 575 4 -0,07%
Ebay Inc. 30,26 30,59 12 991 31 +0,20%
Electronic Arts Inc. 90,149 90,424 1 458 13 +0,17%
Expedia Inc. 106,519 107,584 0 0 0,00%
Express Scripts Holding Inc. 52,228 52,807 0 0 0,00%
Exxon Mobil Corp. 68,57 68,63 292 5 -0,03%
Facebook Inc. 152,65 152,90 3 359 55 -0,42%
Fastenal Co. 40,902 41,29 0 0 0,00%
Fiserv Inc. 106,89 107,84 0 0 0,00%
General Electric Co. 15,491 15,513 66 201 109 -0,95%
Gilead Sciences Inc. 61,50 61,52 566 12 +0,23%
Goldman Sachs Group Inc. 198,70 200,75 262 4 +0,62%
Hasbro Inc. 80,024 80,603 35 2 -0,46%
Henry Schein Inc. 58,87 59,63 0 0 0,00%
Hologic Inc. 34,072 34,561 0 0 0,00%
Home Depot Inc. 144,74 145,73 170 3 +0,13%
Hunt (J.B.) Transport Svcs Inc 87,39 87,96 0 0 0,00%
IDEXX Laboratories Inc. 129,70 130,05 0 0 0,00%
Illumina Inc. 180,881 181,00 30 1 -0,64%
Incyte Corp. 83,001 83,999 0 0 0,00%
Intel Corp. 37,62 37,65 3 546 18 -0,24%
Intl Business Machines Corp. 128,00 128,30 632 13 -0,25%
Intuit Inc. 126,984 128,676 0 0 0,00%
Intuitive Surgical Inc. 334,144 336,593 77 7 +0,57%
JD.com Inc. Cl.A(sp.ADRs) 33,533 33,681 1 147 13 -0,54%
Johnson&Johnson 115,81 116,00 1 619 20 -0,23%
JPMorgan Chase & Co. 83,00 83,80 838 5 +0,09%
Kla-Tencor Corp. 87,755 88,381 0 0 0,00%
Kraft Heinz Co. 67,255 67,838 384 5 -0,65%
LAM Research Corp. 180,688 183,105 2 1 +0,64%
Liberty Global Inc. Registered Shares A 25,48 26,16 0 0 0,00%
Liberty Global Inc. Registered Shares C 24,63 25,15 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,05 18,32 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,15 18,49 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 20,995 21,057 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,661 48,94 0 0 0,00%
Marriott International Inc. 105,764 107,339 5 1 +0,41%
Maxim Integrated Products Inc. 44,895 45,348 0 0 0,00%
McDonalds Corp. 142,58 142,92 176 6 -0,32%
Mercadolibre Inc. 221,96 226,35 0 0 0,00%
Merck & Co. Inc. (New) 45,70 45,96 1 384 11 -0,27%
Microchip Technology Inc. 75,212 77,209 0 0 0,00%
Micron Technology Inc. 41,504 41,655 1 710 17 -0,13%
Microsoft Corp. 70,00 70,20 4 012 34 -0,53%
Mondelez International Inc. Class A 35,451 35,739 825 4 -0,33%
Monster Beverage Corp. (NEW) 51,27 51,631 0 0 0,00%
Mylan N.V. 30,895 31,488 80 1 -1,77%
NetEase Inc. 292,96 294,91 0 0 0,00%
Netflix.com Inc. 165,49 165,95 467 15 +0,18%
NIKE Inc. 49,70 49,749 1 633 10 -0,11%
Norwegian Cruise Line Holdings 46,29 47,06 40 1 -0,85%
Nvidia Corp. 181,50 181,68 3 238 49 -0,45%
O'Reilly Automotive Inc.[New] 182,99 185,65 0 0 0,00%
Paccar Inc. 57,142 57,292 0 0 0,00%
Paychex Inc. 54,429 54,627 0 0 0,00%
PayPal Holdings Inc. 65,511 65,75 5 857 45 -0,53%
Pfizer Inc. 29,916 29,955 1 035 10 -0,06%
Priceline Group Inc., The 1 480,70 1 495,40 15 3 +0,30%
Procter & Gamble Co. 74,58 74,65 2 853 31 -0,03%
Qualcomm Inc. 58,356 58,499 1 775 23 +0,48%
Regeneron Pharmaceuticals Inc. 324,247 329,146 0 0 0,00%
Ross Stores Inc. 60,812 61,091 0 0 0,00%
Seagate Technology PLC 33,951 34,242 267 3 +0,21%
Shire Biopharmaceuticals Hldgs 124,267 125,60 0 0 0,00%
Sirius XM Holdings Inc. 4,568 4,605 110 1 +0,52%
Skyworks Solutions Inc. 90,929 91,607 18 1 -0,04%
Starbucks Corp. 48,008 48,193 503 5 -0,62%
Symantec Corp. 23,877 24,066 0 0 0,00%
T-Mobile US Inc. 51,051 51,997 20 1 -0,84%
Tesla Inc. 263,51 263,95 1 998 56 -0,16%
Texas Instruments Inc. 82,493 82,89 18 1 +0,05%
The Travelers Companies Inc. 108,87 110,49 0 0 0,00%
Tractor Supply Co. 54,37 54,75 35 1 +0,46%
Ulta Salon Cosmet. & Frag.Inc. 178,84 179,10 0 0 0,00%
United Technologies Corp. 98,37 98,44 70 2 -0,38%
UnitedHealth Group Inc. 178,49 179,06 93 6 -0,22%
Verisk Analytics Inc. Cl.A 78,91 79,28 0 0 0,00%
Verizon Communications Inc. 39,68 39,77 1 890 7 -0,14%
Vertex Pharmaceuticals Inc. 123,149 124,158 39 2 +0,30%
Viacom Inc. Class B 22,25 22,55 45 1 +0,60%
VISA Inc. 93,629 93,802 1 700 23 -0,23%
Vodafone Group PLC Spons.ADRsNew 25,628 25,795 0 0 0,00%
Wal-Mart Stores Inc. 81,19 81,36 328 7 +0,09%
Walgreens Boots Alliance Inc. 59,985 60,262 80 1 -0,19%
Walt Disney Co. 86,87 86,97 1 277 24 +0,09%
Western Digital Corp. 77,38 78,29 208 2 +0,22%
Wynn Resorts Ltd. 133,492 134,07 0 0 0,00%
Xilinx Inc. 60,675 61,126 99 3 +0,28%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR