Startseite > Aktien > US-Toptitel

US-Toptitel 

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 84,247 84,422 718 7 +1,02%
Activision Blizzard Inc. 10,858 10,93 1 1 -0,01%
Adobe Systems Inc. 32,32 32,39 300 1 -0,12%
Akamai Technologies Inc. 31,916 32,026 120 1 -0,60%
Alcoa Inc. 6,091 6,159 9 950 11 +0,66%
Alexion Pharmaceuticals Inc. 68,89 69,04 35 2 +1,06%
Altera Corp. 24,521 24,602 0 0 0,00%
Amazon.Com Inc. 210,10 210,52 813 28 +1,31%
American Express Co. 55,90 56,019 351 2 +1,74%
Amgen Inc. 75,71 75,86 305 7 +1,77%
Analog Devices Inc. 34,73 34,80 0 0 0,00%
Apple Inc. 322,04 322,29 1 528 78 -0,24%
Applied Materials Inc. 11,89 11,944 410 2 +0,26%
AT & T Inc. 26,973 27,034 1 387 4 +1,28%
Autodesk Inc. 26,20 26,27 0 0 0,00%
Automatic Data Processing Inc. 51,862 52,024 0 0 0,00%
Avago Technologies Ltd. 28,882 28,976 75 2 +0,60%
Baidu.com Inc. ADR 71,64 72,09 220 3 -0,91%
Bed Bath & Beyond Inc. 53,623 53,845 0 0 0,00%
Biogen Idec Inc. 156,33 158,21 309 8 +0,76%
BMC Software Inc. 33,67 33,77 0 0 0,00%
Boeing Co. 77,46 77,93 260 3 +0,47%
Broadcom Corp. 25,797 25,881 20 1 -0,30%
C.H. Robinson Worldwide Inc. 42,72 42,85 0 0 0,00%
CA Inc. 21,338 21,409 1 1 -0,53%
Catamaran Corp. 39,34 39,51 212 4 -1,00%
Caterpillar Inc. 63,02 63,20 1 506 10 +0,41%
Celgene Corp. 89,516 89,927 215 2 +1,60%
Cerner Corp. 73,75 73,99 0 0 0,00%
Check Point Software Techs Ltd 37,06 37,25 0 0 0,00%
Chevrontexaco Corp. 90,522 90,892 5 1 +0,22%
Cisco Systems Inc. 18,482 18,581 2 540 14 +0,94%
Citrix Systems Inc. 46,35 46,50 0 0 0,00%
Coca-Cola Co., The 30,498 30,627 3 998 31 +0,61%
Cognizant Technology Sol. Corp. 47,73 47,87 15 2 +0,99%
Comcast Corp. New Cl. A 30,088 30,184 650 2 +0,23%
Costco Wholesale Corp. 83,53 83,79 0 0 0,00%
Dell Inc. 10,028 10,074 1 220 5 +0,04%
Dentsply International Inc. 31,13 31,22 0 0 0,00%
DirecTV 47,36 47,55 0 0 0,00%
Discovery Communications Inc. 57,98 58,21 0 0 0,00%
Dollar Tree Inc. 37,681 37,839 0 0 0,00%
Du Pont Nemours & Co., E.I. 40,277 40,364 0 0 0,00%
Ebay Inc. 39,14 39,33 2 622 18 +0,66%
Equinix Inc. 142,53 143,19 0 0 0,00%
Expedia Inc. 45,183 45,371 100 1 +1,68%
Expeditors Intl of Wash. Inc. 29,027 29,149 0 0 0,00%
Express Scripts Holding Inc. 46,88 47,06 0 0 0,00%
Exxon Mobil Corp. 68,41 68,82 345 6 +0,18%
F5 Networks Inc. 56,67 56,90 0 0 0,00%
Facebook Inc. 18,003 18,118 17 915 42 +1,15%
Fastenal Co. 34,932 35,079 0 0 0,00%
Fiserv Inc. 66,07 66,27 0 0 0,00%
Fossil Group Inc. 80,15 80,45 0 0 0,00%
Garmin Ltd. 26,66 26,72 0 0 0,00%
Gilead Sciences Inc. 38,72 38,80 4 453 26 +1,57%
Google Inc. 672,02 672,78 375 31 +1,28%
Henry Schein Inc. 73,18 73,35 0 0 0,00%
Hewlett-Packard Co. 18,965 19,009 1 763 11 +1,04%
Home Depot Inc. 57,55 57,672 1 263 14 +1,41%
Intel Corp. 18,951 19,052 17 406 30 +1,54%
Intl Business Machines Corp. 152,68 153,15 683 7 +0,65%
Intuit Inc. 43,716 43,898 0 0 0,00%
Intuitive Surgical Inc. 379,43 381,34 56 2 +1,01%
Johnson&Johnson 64,30 64,68 793 11 +0,95%
JPMorgan Chase & Co. 40,21 40,53 2 553 11 -0,17%
Kla-Tencor Corp. 42,01 42,18 0 0 0,00%
Liberty Global Inc. Registered Shares A 53,542 53,763 0 0 0,00%
Liberty Interactive Corp. 17,141 17,216 0 0 0,00%
Liberty Media Corp. Class A 96,56 97,61 0 0 0,00%
Life Technologies Corp. 55,321 55,549 0 0 0,00%
Linear Technology Corp. 27,78 27,87 0 0 0,00%
Mattel Inc. 33,551 33,692 0 0 0,00%
Maxim Integrated Products Inc. 21,097 21,188 0 0 0,00%
McDonalds Corp. 74,341 74,571 1 186 19 +1,14%
Merck & Co. Inc. (New) 35,55 35,76 261 6 +0,18%
Microchip Technology Inc. 28,346 28,438 0 0 0,00%
Micron Technology Inc. 10,244 10,292 4 049 13 +3,22%
Microsoft Corp. 26,06 26,171 2 743 21 -0,05%
Mondelez International Inc. Class A 22,715 22,813 965 6 +0,10%
Monster Beverage Corp. 44,377 44,606 0 0 0,00%
Mylan Inc. 23,742 23,844 190 2 +0,36%
NetApp Inc. 29,358 29,453 13 1 +0,31%
Netflix.com Inc. 170,51 171,02 52 4 -0,51%
News Corp. A (ADR's) 23,523 23,60 0 0 0,00%
Nuance Communications Inc. 14,17 14,247 530 1 +0,28%
Nvidia Corp. 10,712 10,762 1 1 +0,37%
O'Reilly Automotive Inc.[New] 84,23 84,50 0 0 0,00%
Oracle Corp. 25,661 25,719 2 338 6 +0,10%
Paccar Inc. 40,60 40,76 0 0 0,00%
Paychex Inc. 28,151 28,27 50 1 -1,23%
Pfizer Inc. 21,852 22,034 8 453 21 -0,16%
Priceline.com Inc. 621,77 624,35 0 0 0,00%
Procter & Gamble Co. 58,86 59,15 1 963 17 -0,03%
Qualcomm Inc. 46,45 46,68 1 013 11 +0,44%
Randgold Resources Ltd. 54,11 54,30 0 0 0,00%
Regeneron Pharmaceuticals Inc. 180,95 181,74 15 1 -0,45%
Ross Stores Inc. 48,648 48,85 0 0 0,00%
Sandisk Corp. 46,95 47,18 405 7 +2,91%
SBA Communications Corp. 56,51 56,74 0 0 0,00%
Seagate Technology PLC 33,51 33,651 575 3 +1,49%
Sears Holdings Corp. 34,97 35,22 0 0 0,00%
Sigma-Aldrich Corp. 61,23 61,47 0 0 0,00%
Sirius XM Radio Inc. 2,538 2,56 0 0 0,00%
Staples Inc. 12,269 12,325 563 2 -0,14%
Starbucks Corp. 49,975 50,182 1 550 12 +1,39%
Starz Cl. A 17,045 17,12 0 0 0,00%
Stericycle Inc. 82,48 83,08 12 1 +0,65%
Symantec Corp. 16,927 17,001 355 3 +1,07%
Texas Instruments Inc. 26,861 27,056 100 1 +0,27%
The Travelers Companies Inc. 62,53 63,03 0 0 0,00%
United Technologies Corp. 71,63 71,98 90 3 +0,63%
UnitedHealth Group Inc. 48,81 49,20 201 4 +1,20%
Verisk Analytics Inc. Cl.A 44,714 45,02 0 0 0,00%
Verizon Communications Inc. 38,32 38,63 50 1 +0,24%
Vertex Pharmaceuticals Inc. 58,719 58,983 313 4 -1,75%
Viacom Inc. Class B 50,38 50,53 0 0 0,00%
Vodafone Group PLC Spons.ADRs New 21,322 21,534 0 0 0,00%
Wal-Mart Stores Inc. 56,42 56,65 100 1 +0,60%
Walt Disney Co. 48,55 48,93 584 6 +1,15%
Western Digital Corp. 48,23 48,38 230 2 +0,48%
Whole Foods Market Inc. 39,30 39,46 409 5 +0,69%
Wynn Resorts Ltd. 103,78 104,22 0 0 0,00%
Xilinx Inc. 29,941 30,068 0 0 0,00%
Yahoo! Inc. 19,854 19,94 2 227 8 -0,24%

 

Copyright © 2013 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR