New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


XBT Provider AB

SE0010296582
Name Bid Ask Exec. orders Change
XBT Provider AB 47,828 49,3248 73 -19,15%
iShares Core DAX UCITS ETF DE 106,80 106,84 71 -0,73%
iShares TecDAX UCITS ETF DE 23,62 23,63 57 -1,48%
ComStage ETF-MSCI World TRN 47,73 47,77 32 +0,10%
iShsIII-Cor.MSCI Wld UCITS ETF 44,02 44,025 32 -0,35%
XBT Provider AB O.E. 15(unl.) Bitcoin 36,0601 36,5245 31 -4,89%
XBT Provider AB O.E. 15(unl.) Bitcoin 364,3871 370,6471 27 -2,11%
Xtr.ShortDAX x2 Daily Swap 3,8225 3,8245 26 +1,28%
Xtrackers DAX 120,06 120,10 24 -0,64%
Xtrackers MSCI World Swap 47,40 47,42 22 -0,04%
iShares VI-Automation&Robotics 6,248 6,256 21 -0,75%
iShare.NASDAQ-100 UCITS ETF DE 51,85 51,86 19 +0,11%
iSh.STOXX Europe 600 U.ETF DE 37,63 37,635 17 -0,22%
Deka DAX UCITS ETF 113,08 113,10 16 -0,67%
iSh.EO ST.Sel.Div.30 U.ETF DE 20,565 20,58 16 +0,01%
Lyxor ETF DAX 117,70 117,72 15 -0,85%
Lyxor ETF LevDAX Namens-Anteile o.N. 104,96 105,08 15 -1,24%
iShares MDAX UCITS ETF DE 218,85 218,90 14 -0,87%
iShares DivDAX UCITS ETF DE 17,574 17,582 14 -0,69%
ETFS Fd-ETFX-DAX 2x Long Fund 295,20 295,65 13 -1,31%
Xtrackers ShortDAX Daily Swap 21,40 21,405 13 +0,62%
Lyxor ETF MSCI WORLD FCP 168,62 168,76 12 +0,21%
ComStage-DAX UCITS ETF 117,34 117,40 11 -0,60%
ComStage-SDAX UCITS ETF 112,60 112,88 11 -0,76%
iShs Core MSCI EM IMI U.ETF 24,425 24,44 11 -0,27%
Deka DAXplus Max. Div. UC. ETF 78,74 78,82 10 -1,08%
iShs MSCI World UCITS ETF 36,20 36,22 10 -0,13%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26,215 26,245 10 -0,05%
Xtrackers LevDAX Daily Swap 113,46 113,52 9 -1,23%
ComStage - MDAX UCITS ETF 24,395 24,415 9 -0,81%
 

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm