New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


iShares Core DAX UCITS ETF DE

DE0005933931
Name Bid Ask Exec. orders Change
iShares Core DAX UCITS ETF DE 109,501 109,529 57 -0,73%
Deut. Börse Commodities GmbH Xetra-Gold 35,101 35,119 46 -0,74%
iShares MDAX UCITS ETF DE 213,411 213,529 43 -1,05%
iSh.STOXX Europe 600 U.ETF DE 38,231 38,249 43 -0,51%
db x-track.MSCI WLD TRN IN.ETF 46,681 46,699 39 -0,17%
iShsIII-Cor.MSCI Wld UCITS ETF 43,311 43,329 38 -0,38%
iShares TecDAX UCITS ETF DE 20,437 20,458 36 -0,27%
ComStage ETF-MSCI World TRN 46,971 46,989 34 -0,24%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 27,451 27,489 32 -0,24%
Amundi ETF MSCI World Ex Eurp 250,201 250,439 23 +0,07%
iShs MSCI World UCITS ETF 36,041 36,059 22 -0,06%
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 122,561 122,589 20 -0,53%
db x-trackers LEVDAX DAILY ETF 120,311 120,389 20 -1,04%
Lyxor World Water UCITS ETF 36,124 36,199 19 -0,73%
HSBC MSCI WORLD UCITS ETF 16,901 16,919 19 -0,51%
ComS.ETF-NYSE Arca Gold BUGS 16,561 16,609 19 -1,13%
Deka DAX UCITS ETF 116,041 116,079 18 -0,29%
Deka DAXplus Max. Div. UC. ETF 90,385 90,525 18 -0,74%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 99,136 99,524 17 +0,08%
Lyxor ETF LevDAX Namens-Anteile o.N. 111,561 111,649 16 -1,58%
iShares DivDAX UCITS ETF DE 17,891 17,904 16 -0,50%
iShsVII-Core S&P 500 UCITS ETF 204,436 204,464 14 -0,04%
iShare.NASDAQ-100 UCITS ETF DE 48,902 48,937 14 -0,55%
Lyxor ETF MSCI WORLD FCP 169,561 169,759 13 -0,12%
db x-tr.Portfolio Tot.Ret.Idx 208,25 210,17 12 +0,13%
UBS-ETF - UBS-ETF MSCI World 170,271 170,429 12 -0,05%
Lyxor MSCI EMU Gr. (DR) U.ETF 124,201 124,848 12 -1,33%
iSh.DJ Asia Pa.S.D.30 U.ETF DE 30,291 30,349 12 +0,68%
db x-trackers ShortDAX X2 DAI. 3,91 3,917 12 +1,35%
iSh.EO ST.Sel.Div.30 U.ETF DE 20,601 20,629 11 -0,74%
 

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm