New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


XBT Provider AB O.E. 15(unl.) Bitcoin

SE0007126024
Name Bid Ask Exec. orders Change
XBT Provider AB O.E. 15(unl.) Bitcoin 59,00 61,00 943 -7,81%
XBT Provider AB O.E. 15(unl.) Bitcoin 610,00 620,00 229 -3,88%
iShares Core DAX UCITS ETF DE 114,455 114,504 164 +0,53%
ComStage ETF-MSCI World TRN 49,085 49,345 120 +0,59%
iShares TecDAX UCITS ETF DE 23,207 23,277 108 +0,96%
Deka DAXplus Max. Div. UC. ETF 83,23 83,64 95 +0,27%
XBT Provider AB 41,00 42,00 95 +11,56%
iShares VI-Automation&Robotics 6,295 6,35 84 +0,91%
iShsIII-Cor.MSCI Wld UCITS ETF 45,269 45,451 81 +0,61%
db x-track.MSCI WLD TRN IN.ETF 48,791 48,939 68 +0,40%
iShares MDAX UCITS ETF DE 225,66 226,45 66 -0,11%
Lyxor ETF LevDAX Namens-Anteile o.N. 121,085 121,207 64 +1,08%
iSh.STOXX Europe 600 U.ETF DE 38,34 38,65 56 +0,37%
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 128,133 128,182 52 +0,67%
Lyxor ETF MSCI WORLD FCP 174,99 176,00 46 +1,05%
ComStage-DAX UCITS ETF 125,218 125,395 45 +0,65%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 27,256 27,534 45 +0,91%
db x-trackers SHORTDAX ETF Inhaber-Anteile 20,357 20,376 44 -0,65%
Lyxor World Water UCITS ETF 37,091 37,479 37 +0,43%
iShs MSCI World UCITS ETF 37,495 37,646 34 +0,80%
Deut. Börse Commodities GmbH Xetra-Gold 34,07 34,169 34 +0,18%
db x-trackers ShortDAX X2 DAI. 3,482 3,499 33 -1,13%
iShare.NASDAQ-100 UCITS ETF DE 52,415 52,584 32 +0,25%
Amundi ETF MSCI World Ex Eurp 262,39 265,03 31 +0,10%
iSh.DJ Glob.Titans 50 U.ETF DE 33,133 33,467 31 +0,73%
Deka DAX UCITS ETF 121,309 121,358 30 +0,51%
iShares DivDAX UCITS ETF DE 18,621 18,658 28 +0,48%
ETFS Fd-ETFX-DAX 2x Long Fund 339,266 340,304 27 +1,13%
ComStage ETF-MSCI Emerg.Ma.TRN 41,516 41,684 27 +1,19%
HSBC MSCI WORLD UCITS ETF 17,503 17,574 26 +0,71%
 

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm