New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


iShares Core DAX UCITS ETF DE

DE0005933931
Name Bid Ask Exec. orders Change
iShares Core DAX UCITS ETF DE 105,099 105,148 113 +0,70%
ComStage ETF-MSCI World TRN 46,945 47,185 84 -0,12%
iShsIII-Cor.MSCI Wld UCITS ETF 43,238 43,412 69 +0,31%
db x-trackers SHORTDAX ETF Inhaber-Anteile 22,728 22,747 65 -0,75%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 28,293 28,597 64 +0,07%
db x-track.MSCI WLD TRN IN.ETF 46,591 46,779 60 -0,02%
Amundi ETF MSCI World Ex Eurp 252,33 254,88 59 +0,04%
iShares TecDAX UCITS ETF DE 18,238 18,347 53 +0,41%
Lyxor World Water UCITS ETF 35,72 36,08 47 +0,54%
Amundi ETF MSCI World 239,67 240,65 43 -0,01%
Lyxor ETF MSCI WORLD FCP 169,11 170,14 43 +0,30%
iSh.STOXX Europe 600 U.ETF DE 37,564 37,716 42 +0,59%
iShares MDAX UCITS ETF DE 203,642 204,375 39 +0,68%
iSh.DJ U.S.Select Div.U.ETF DE 59,974 60,096 35 +0,24%
SPDR S&P US Divid.Aristocr.ETF 43,975 44,065 35 +0,20%
iShsVII-Core S&P 500 UCITS ETF 206,39 206,81 33 +0,18%
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 117,367 117,416 32 +0,61%
iShares DivDAX UCITS ETF DE 16,881 16,914 31 +1,01%
Deut. Börse Commodities GmbH Xetra-Gold 37,098 37,197 30 -0,16%
db x-trackers ShortDAX X2 DAI. 4,356 4,379 30 -0,93%
iShs MSCI World UCITS ETF 36,267 36,413 29 +0,32%
ComStage ETF - Nasdaq-100 51,507 51,883 28 -0,27%
ComStage ETF - DAX TR 118,085 118,135 26 +0,67%
HSBC MSCI WORLD UCITS ETF 16,995 17,065 26 +0,29%
ComS.ETF-NYSE Arca Gold BUGS 18,561 18,749 25 -1,18%
iShares PLC-S&P 500 UC.ETF DIS 21,645 21,711 24 +0,09%
Deka DAX UCITS ETF 110,812 110,861 23 +0,60%
MUL-Lyxor ETF S&P 500 22,167 22,213 23 +0,64%
iShare.NASDAQ-100 UCITS ETF DE 48,906 49,004 21 +0,04%
iSh.DJ Asia Pa.S.D.30 U.ETF DE 32,322 32,518 21 -0,23%
 

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm