New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


iShares EURO STOXX 50 U.ETF DE

DE0005933956
Name Bid Ask Exec. orders Change
iShares EURO STOXX 50 U.ETF DE 34,833 34,867 89 -0,52%
iShsIII-Cor.MSCI Wld UCITS ETF 41,99 42,16 64 -0,61%
iShares Core DAX UCITS ETF DE 105,965 106,014 54 -0,54%
iShares TecDAX UCITS ETF DE 20,919 21,044 51 -0,18%
XBT Provider AB O.E. 15(unl.) Bitcoin 17,80 18,20 50 +7,71%
db x-track.MSCI WLD TRN IN.ETF 45,276 45,414 41 -0,81%
ComStage ETF-MSCI World TRN 45,56 45,80 39 -0,62%
Lyxor World Water UCITS ETF 34,263 34,617 35 -0,61%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26,054 26,326 34 -0,30%
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 118,613 118,662 32 -0,65%
iSh.STOXX Europe 600 U.ETF DE 37,28 37,47 30 -0,81%
iShares MDAX UCITS ETF DE 215,326 216,08 28 -0,52%
iShs MSCI World UCITS ETF 34,967 35,108 25 -0,84%
Lyxor ETF MSCI WORLD FCP 161,98 162,97 22 -0,36%
Amundi ETF MSCI World 232,91 233,86 21 -0,68%
Deka DAX UCITS ETF 112,369 112,418 19 -0,49%
HSBC MSCI WORLD UCITS ETF 16,304 16,369 19 -0,57%
iShare.NASDAQ-100 UCITS ETF DE 48,197 48,356 18 -0,64%
Deka DAXplus Max. Div. UC. ETF 86,20 86,63 17 -0,29%
Amundi ETF MSCI World Ex Eurp 241,50 243,94 16 -0,10%
XBT Provider AB O.E. 15(unl.) Bitcoin 173,00 178,00 16 +7,23%
UBS-ETF - UBS-ETF MSCI World 163,463 164,127 16 -0,60%
Lyxor ETF LevDAX Namens-Anteile o.N. 104,225 104,328 16 -1,10%
ComStage-SDAX UCITS ETF 108,885 109,231 15 +0,01%
Deut. Börse Commodities GmbH Xetra-Gold 35,029 35,128 15 -0,13%
iShsVII-Core S&P 500 UCITS ETF 197,738 198,137 14 -0,67%
Lyxor MSCI EMU Gr. (DR) U.ETF 120,38 120,87 14 -0,54%
iShares DivDAX UCITS ETF DE 17,144 17,18 14 -0,48%
ComStage-DAX UCITS ETF 119,304 119,353 13 -0,51%
ComStage ETF-MSCI Emerg.Ma.TRN 39,89 40,05 13 -0,21%
 

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm