New: spot price
- click here -

TRADEGATE Indicators

TRADEGATE - Top 5 executed orders


Allianz SE

DE0008404005
Name Bid Ask Exec. orders Change
Allianz SE 190,68 190,96 1 413 -0,12%
Deutsche Telekom AG 13,16 13,20 1 109 +0,50%
Apple Inc. 139,09 139,24 821 +0,52%
Deutsche Bank AG 12,93 12,978 815 +0,58%
Daimler AG 72,37 72,56 719 +0,73%
 

DAX®-Stocks - Top 5 executed orders


Allianz SE

DE0008404005
Name Bid Ask Exec. orders Change
Allianz SE 190,68 190,96 1 413 -0,12%
Deutsche Telekom AG 13,16 13,20 1 109 +0,50%
Deutsche Bank AG 12,93 12,978 815 +0,58%
Daimler AG 72,37 72,56 719 +0,73%
ProSiebenSat.1 Media SE 31,35 31,54 602 +1,95%
Show all DAX®-Stocks

MDAX®-Stocks - Top 5 executed orders


Steinhoff Internatl Hldgs N.V.

NL0011375019
Name Bid Ask Exec. orders Change
Steinhoff Internatl Hldgs N.V. 0,384 0,387 562 +2,94%
Airbus SE 95,14 95,34 536 +2,56%
Covestro AG 90,10 90,38 155 +1,28%
K+S Aktiengesellschaft 21,82 21,96 147 +2,86%
METRO AG 17,675 17,77 141 -0,42%
Show all MDAX®-Stocks

TecDAX®-Stocks - Top 5 executed orders


Wirecard AG

DE0007472060
Name Bid Ask Exec. orders Change
Wirecard AG 99,40 99,72 666 +1,06%
Evotec AG 14,525 14,625 545 +0,41%
Siltronic AG 117,50 118,50 308 +1,37%
AIXTRON SE 12,315 12,415 290 +0,94%
Nordex AG 9,47 9,538 290 -1,81%
Show all TecDAX®-Stocks

SDAX®-Stocks - Top 5 executed orders


Sixt SE

DE0007231326
Name Bid Ask Exec. orders Change
Sixt SE 89,45 89,65 122 +2,63%
Heidelberger Druckmaschinen AG 2,844 2,86 107 -2,44%
PUMA SE 338,00 339,50 84 +2,42%
RHÖN-KLINIKUM AG 29,04 29,12 83 -0,07%
Hamburger Hafen u. Logistik AG 21,20 21,30 77 +8,01%
Show all SDAX®-Stocks

EURO STOXX 50®-Stocks - Top 5 executed orders


Allianz SE

DE0008404005
Name Bid Ask Exec. orders Change
Allianz SE 190,68 190,96 1 413 -0,12%
Deutsche Telekom AG 13,16 13,20 1 109 +0,50%
Deutsche Bank AG 12,93 12,978 815 +0,58%
Daimler AG 72,37 72,56 719 +0,73%
Airbus SE 95,14 95,34 536 +2,56%
Show all EURO STOXX 50®-Stocks

TRADEGATE-NASDAQ100 - Top 5 executed orders


Apple Inc.

US0378331005
Name Bid Ask Exec. orders Change
Apple Inc. 139,09 139,24 821 +0,52%
Amazon.Com Inc. 1 166,25 1 168,87 569 -0,12%
Alphabet Inc. Class A 882,41 884,40 352 +1,45%
Nvidia Corp. 196,02 196,94 321 +0,10%
Netflix.com Inc. 224,06 224,96 309 +0,52%
Show all TRADEGATE-NASDAQ100 stocks

TRADEGATE-US-BlueChip - Top 5 executed orders


Apple Inc.

US0378331005
Name Bid Ask Exec. orders Change
Apple Inc. 139,09 139,24 821 +0,52%
Cisco Systems Inc. 35,66 35,79 244 +1,57%
General Electric Co. 12,11 12,19 229 +2,78%
Microsoft Corp. 74,00 74,30 185 +0,10%
Procter & Gamble Co. 66,45 66,67 161 +1,38%
Show all TRADEGATE-US-BlueChip stocks

Other - Top 5 executed orders


Bitcoin Group SE

DE000A1TNV91
Name Bid Ask Exec. orders Change
Bitcoin Group SE 49,56 49,94 583 -2,40%
Nestlé S.A. 65,56 65,70 495 -0,26%
Geely Automobile Holdings Ltd. 2,40 2,43 473 +2,32%
Baumot Group AG 1,658 1,68 417 +4,87%
Biofrontera AG 5,90 6,04 380 +4,29%
 

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)