New: spot price
- click here -

TRADEGATE Indicators

TRADEGATE - Top 5 executed orders


Allianz SE

DE0008404005
Name Bid Ask Exec. orders Change
Allianz SE 162,50 163,00 2 197 +0,03%
Unilever N.V. 45,669 45,937 1 279 +15,06%
Deutsche Bank AG 18,286 18,305 1 253 -1,37%
Volkswagen AG Vorzugsaktien 141,00 141,40 1 148 -1,73%
Daimler AG 67,587 67,836 1 066 +0,13%
 

DAX®-Stocks - Top 5 executed orders


Allianz SE

DE0008404005
Name Bid Ask Exec. orders Change
Allianz SE 162,50 163,00 2 197 +0,03%
Deutsche Bank AG 18,286 18,305 1 253 -1,37%
Volkswagen AG Vorzugsaktien 141,00 141,40 1 148 -1,73%
Daimler AG 67,587 67,836 1 066 +0,13%
Commerzbank AG 7,40 7,434 976 -1,04%
Show all DAX®-Stocks

MDAX®-Stocks - Top 5 executed orders


STADA Arzneimittel AG

DE0007251803
Name Bid Ask Exec. orders Change
STADA Arzneimittel AG 57,875 57,998 457 +1,00%
HUGO BOSS AG 65,293 65,592 318 +2,02%
K+S Aktiengesellschaft 22,697 22,846 255 -1,25%
Ströer SE & Co. KGaA 48,15 48,20 210 +1,75%
Airbus Group SE 65,685 65,786 165 0,00%
Show all MDAX®-Stocks

TecDAX®-Stocks - Top 5 executed orders


Medigene AG

DE000A1X3W00
Name Bid Ask Exec. orders Change
Medigene AG 12,81 12,95 294 -3,06%
ADVA Optical Networking SE 8,96 9,025 209 -1,62%
Evotec OAI AG 7,203 7,253 206 -0,77%
Nordex AG 19,62 19,70 201 -0,40%
Wirecard AG 45,811 46,06 160 +0,63%
Show all TecDAX®-Stocks

SDAX®-Stocks - Top 5 executed orders


PATRIZIA Immobilien AG

DE000PAT1AG3
Name Bid Ask Exec. orders Change
PATRIZIA Immobilien AG 17,70 17,80 210 +2,73%
Deutsche Beteiligungs AG 35,03 35,24 165 -1,14%
ElringKlinger AG 15,701 15,879 143 -2,28%
Heidelberger Druckmaschinen AG 2,381 2,399 139 -0,95%
HAMBORNER REIT AG 9,463 9,562 92 +0,93%
Show all SDAX®-Stocks

EURO STOXX 50®-Stocks - Top 5 executed orders


Allianz SE

DE0008404005
Name Bid Ask Exec. orders Change
Allianz SE 162,50 163,00 2 197 +0,03%
Unilever N.V. 45,669 45,937 1 279 +15,06%
Deutsche Bank AG 18,286 18,305 1 253 -1,37%
Volkswagen AG Vorzugsaktien 141,00 141,40 1 148 -1,73%
Daimler AG 67,587 67,836 1 066 +0,13%
Show all EURO STOXX 50®-Stocks

French Top Stocks - Top 5 executed orders


Airbus Group SE

NL0000235190
Name Bid Ask Exec. orders Change
Airbus Group SE 65,685 65,786 165 0,00%
Nokia Corp. 4,691 4,708 123 -0,25%
Danone S.A. 61,285 61,406 101 +3,58%
Total S.A. 47,511 47,669 101 -1,02%
Axa S.A. 22,607 22,667 91 -1,24%
Show all French Top Stocks stocks

TRADEGATE-NASDAQ100 - Top 5 executed orders


Tesla Inc.

US88160R1014
Name Bid Ask Exec. orders Change
Tesla Inc. 255,88 257,16 798 +1,87%
Apple Inc. 127,67 127,83 436 +0,70%
Amazon.Com Inc. 795,62 797,21 277 +0,81%
Nvidia Corp. 100,807 101,27 250 +0,24%
Facebook Inc. 125,528 125,94 146 +0,29%
Show all TRADEGATE-NASDAQ100 stocks

TRADEGATE-US-BlueChip - Top 5 executed orders


Apple Inc.

US0378331005
Name Bid Ask Exec. orders Change
Apple Inc. 127,67 127,83 436 +0,70%
Coca-Cola Co., The 38,722 38,962 131 +0,43%
Cisco Systems Inc. 31,738 31,861 100 +0,65%
Microsoft Corp. 60,844 60,974 91 +0,53%
Procter & Gamble Co. 85,70 85,95 90 +0,71%
Show all TRADEGATE-US-BlueChip stocks

Other - Top 5 executed orders


Royal Dutch Shell Class A

GB00B03MLX29
Name Bid Ask Exec. orders Change
Royal Dutch Shell Class A 24,677 24,775 562 -1,01%
Barrick Gold Corp. 18,968 19,07 462 -0,89%
Lynas Corp. Ltd. 0,093 0,096 413 +11,76%
Yamana Gold Inc. 2,889 2,956 401 -8,70%
Toshiba Corp. 1,511 1,525 332 -9,71%
 

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro