Vistra Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
102
91,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:41:26,633 | 200 | 91,82 | |
| 200 | 91,82 | |||
| 200 | 91,82 | |||
| 31.05.2024 | 21:21:00,993 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 31.05.2024 | 20:41:42,013 | 22 | 91,48 | |
| 22 | 91,48 | |||
| 22 | 91,48 | |||
| 31.05.2024 | 20:34:11,374 | 60 | 90,80 | |
| 60 | 90,80 | |||
| 60 | 90,80 | |||
| 31.05.2024 | 20:29:02,271 | 23 | 91,10 | |
| 23 | 91,10 | |||
| 23 | 91,10 | |||
| 31.05.2024 | 20:26:39,427 | 120 | 91,24 | |
| 120 | 91,24 | |||
| 120 | 91,24 | |||
| 31.05.2024 | 20:24:46,898 | 300 | 91,28 | |
| 300 | 91,28 | |||
| 300 | 91,28 | |||
| 31.05.2024 | 19:44:57,513 | 30 | 91,52 | |
| 30 | 91,52 | |||
| 30 | 91,52 | |||
| 31.05.2024 | 19:06:50,272 | 2 | 91,20 | |
| 2 | 91,20 | |||
| 2 | 91,20 | |||
| 31.05.2024 | 19:01:34,896 | 5 | 90,90 | |
| 5 | 90,90 | |||
| 5 | 90,90 | |||
| 31.05.2024 | 18:57:19,728 | 100 | 91,18 | |
| 100 | 91,18 | |||
| 100 | 91,18 | |||
| 31.05.2024 | 18:56:11,298 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 31.05.2024 | 18:53:33,187 | 4 | 91,34 | |
| 4 | 91,34 | |||
| 4 | 91,34 | |||
| 31.05.2024 | 18:53:23,239 | 188 | 91,00 | |
| 188 | 91,00 | |||
| 188 | 91,00 | |||
| 31.05.2024 | 17:56:27,810 | 20 | 91,10 | |
| 20 | 91,10 | |||
| 20 | 91,10 | |||
| 31.05.2024 | 17:53:22,913 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 31.05.2024 | 17:37:43,743 | 56 | 90,96 | |
| 56 | 90,96 | |||
| 56 | 90,96 | |||
| 31.05.2024 | 17:37:31,864 | 55 | 91,04 | |
| 55 | 91,04 | |||
| 55 | 91,04 | |||
| 31.05.2024 | 17:29:58,944 | 100 | 90,60 | |
| 100 | 90,60 | |||
| 100 | 90,60 | |||
| 31.05.2024 | 17:25:47,924 | 68 | 90,74 | |
| 68 | 90,74 | |||
| 68 | 90,74 | |||
| 31.05.2024 | 17:05:24,455 | 450 | 88,50 | |
| 450 | 88,50 | |||
| 450 | 88,50 | |||
| 31.05.2024 | 17:04:09,332 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 31.05.2024 | 16:53:33,716 | 33 | 88,64 | |
| 33 | 88,64 | |||
| 33 | 88,64 | |||
| 31.05.2024 | 16:40:16,193 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 31.05.2024 | 16:35:09,881 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 31.05.2024 | 16:33:47,448 | 44 | 88,38 | |
| 44 | 88,38 | |||
| 44 | 88,38 | |||
| 31.05.2024 | 16:29:37,667 | 515 | 88,74 | |
| 515 | 88,74 | |||
| 515 | 88,74 | |||
| 31.05.2024 | 16:29:09,099 | 600 | 88,70 | |
| 600 | 88,70 | |||
| 600 | 88,70 | |||
| 31.05.2024 | 16:29:08,869 | 114 | 88,70 | |
| 114 | 88,70 | |||
| 114 | 88,70 | |||
| 31.05.2024 | 16:26:54,092 | 220 | 88,20 | |
| 220 | 88,20 | |||
| 220 | 88,20 | |||
| 31.05.2024 | 16:26:53,538 | 120 | 88,20 | |
| 120 | 88,20 | |||
| 120 | 88,20 | |||
| 31.05.2024 | 16:26:52,355 | 215 | 88,20 | |
| 215 | 88,20 | |||
| 215 | 88,20 | |||
| 31.05.2024 | 16:26:51,767 | 114 | 88,20 | |
| 114 | 88,20 | |||
| 114 | 88,20 | |||
| 31.05.2024 | 16:26:51,093 | 225 | 88,20 | |
| 225 | 88,20 | |||
| 225 | 88,20 | |||
| 31.05.2024 | 16:26:50,386 | 220 | 88,20 | |
| 220 | 88,20 | |||
| 220 | 88,20 | |||
| 31.05.2024 | 16:26:49,891 | 115 | 88,20 | |
| 115 | 88,20 | |||
| 115 | 88,20 | |||
| 31.05.2024 | 16:25:21,808 | 200 | 88,02 | |
| 200 | 88,02 | |||
| 200 | 88,02 | |||
| 31.05.2024 | 16:24:49,777 | 345 | 88,08 | |
| 345 | 88,08 | |||
| 230 | 88,08 | |||
| 115 | 88,08 | |||
| 31.05.2024 | 16:24:36,623 | 20 | 88,02 | |
| 20 | 88,02 | |||
| 20 | 88,02 | |||
| 31.05.2024 | 16:21:21,833 | 40 | 88,80 | |
| 40 | 88,80 | |||
| 40 | 88,80 | |||
| 31.05.2024 | 16:21:05,805 | 55 | 88,56 | |
| 55 | 88,56 | |||
| 55 | 88,56 | |||
| 31.05.2024 | 16:20:52,998 | 190 | 88,62 | |
| 190 | 88,62 | |||
| 190 | 88,62 | |||
| 31.05.2024 | 16:20:52,907 | 8 | 88,62 | |
| 8 | 88,62 | |||
| 8 | 88,62 | |||
| 31.05.2024 | 16:19:57,491 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 31.05.2024 | 16:17:28,041 | 4 | 89,58 | |
| 4 | 89,58 | |||
| 4 | 89,58 | |||
| 31.05.2024 | 16:16:41,440 | 16 | 90,58 | |
| 16 | 90,58 | |||
| 16 | 90,58 | |||
| 31.05.2024 | 16:16:10,481 | 295 | 90,32 | |
| 295 | 90,32 | |||
| 295 | 90,32 | |||
| 31.05.2024 | 16:16:10,414 | 300 | 90,32 | |
| 300 | 90,32 | |||
| 300 | 90,32 | |||
| 31.05.2024 | 16:15:15,971 | 10 | 90,60 | |
| 10 | 90,60 | |||
| 10 | 90,60 | |||
| 31.05.2024 | 16:11:11,936 | 27 | 90,36 | |
| 27 | 90,36 | |||
| 27 | 90,36 | |||
| 31.05.2024 | 16:11:11,803 | 50 | 90,36 | |
| 50 | 90,36 | |||
| 50 | 90,36 | |||
| 31.05.2024 | 16:07:21,997 | 37 | 91,06 | |
| 37 | 91,06 | |||
| 37 | 91,06 | |||
| 31.05.2024 | 16:02:36,030 | 20 | 91,12 | |
| 20 | 91,12 | |||
| 20 | 91,12 | |||
| 31.05.2024 | 16:01:48,890 | 4 | 91,12 | |
| 4 | 91,12 | |||
| 4 | 91,12 | |||
| 31.05.2024 | 16:00:18,371 | 25 | 91,28 | |
| 25 | 91,28 | |||
| 25 | 91,28 | |||
| 31.05.2024 | 15:55:58,746 | 68 | 91,76 | |
| 68 | 91,76 | |||
| 68 | 91,76 | |||
| 31.05.2024 | 15:55:44,765 | 220 | 92,06 | |
| 220 | 92,06 | |||
| 220 | 92,06 | |||
| 31.05.2024 | 15:52:53,837 | 38 | 92,58 | |
| 38 | 92,58 | |||
| 38 | 92,58 | |||
| 31.05.2024 | 15:48:56,458 | 160 | 93,00 | |
| 160 | 93,00 | |||
| 160 | 93,00 | |||
| 31.05.2024 | 15:40:31,836 | 18 | 93,60 | |
| 18 | 93,60 | |||
| 18 | 93,60 | |||
| 31.05.2024 | 15:40:31,638 | 24 | 94,00 | |
| 12 | 94,00 | |||
| 24 | 94,00 | |||
| 12 | 94,00 | |||
| 31.05.2024 | 15:37:55,293 | 40 | 94,50 | |
| 40 | 94,50 | |||
| 40 | 94,50 | |||
| 31.05.2024 | 15:34:51,875 | 30 | 95,80 | |
| 30 | 95,80 | |||
| 30 | 95,80 | |||
| 31.05.2024 | 15:33:15,769 | 2 | 96,00 | |
| 2 | 96,00 | |||
| 2 | 96,00 | |||
| 31.05.2024 | 15:31:56,706 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 31.05.2024 | 15:26:13,313 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 31.05.2024 | 15:15:16,622 | 100 | 97,96 | |
| 100 | 97,96 | |||
| 100 | 97,96 | |||
| 31.05.2024 | 15:14:57,223 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 31.05.2024 | 15:14:12,776 | 5 | 97,96 | |
| 5 | 97,96 | |||
| 5 | 97,96 | |||
| 31.05.2024 | 14:57:13,011 | 5 | 99,04 | |
| 5 | 99,04 | |||
| 5 | 99,04 | |||
| 31.05.2024 | 14:49:08,345 | 210 | 98,36 | |
| 210 | 98,36 | |||
| 210 | 98,36 | |||
| 31.05.2024 | 14:48:46,232 | 100 | 98,34 | |
| 100 | 98,34 | |||
| 100 | 98,34 | |||
| 31.05.2024 | 14:46:19,555 | 100 | 98,34 | |
| 100 | 98,34 | |||
| 100 | 98,34 | |||
| 31.05.2024 | 14:18:25,721 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 31.05.2024 | 14:18:01,961 | 57 | 97,22 | |
| 57 | 97,22 | |||
| 57 | 97,22 | |||
| 31.05.2024 | 14:12:35,522 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 31.05.2024 | 14:12:33,762 | 57 | 97,22 | |
| 57 | 97,22 | |||
| 57 | 97,22 | |||
| 31.05.2024 | 14:11:02,236 | 57 | 97,22 | |
| 57 | 97,22 | |||
| 57 | 97,22 | |||
| 31.05.2024 | 13:23:04,148 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 31.05.2024 | 13:22:38,406 | 57 | 96,82 | |
| 57 | 96,82 | |||
| 57 | 96,82 | |||
| 31.05.2024 | 13:22:37,915 | 57 | 96,82 | |
| 57 | 96,82 | |||
| 57 | 96,82 | |||
| 31.05.2024 | 13:22:37,381 | 57 | 96,82 | |
| 57 | 96,82 | |||
| 57 | 96,82 | |||
| 31.05.2024 | 13:00:29,881 | 75 | 97,00 | |
| 75 | 97,00 | |||
| 75 | 97,00 | |||
| 31.05.2024 | 13:00:00,278 | 75 | 97,02 | |
| 75 | 97,02 | |||
| 75 | 97,02 | |||
| 31.05.2024 | 12:59:36,440 | 60 | 97,02 | |
| 60 | 97,02 | |||
| 60 | 97,02 | |||
| 31.05.2024 | 12:30:58,911 | 75 | 97,02 | |
| 75 | 97,02 | |||
| 75 | 97,02 | |||
| 31.05.2024 | 12:30:58,767 | 75 | 97,02 | |
| 75 | 97,02 | |||
| 75 | 97,02 | |||
| 31.05.2024 | 12:09:37,432 | 6 | 97,84 | |
| 6 | 97,84 | |||
| 6 | 97,84 | |||
| 31.05.2024 | 11:22:03,806 | 90 | 97,98 | |
| 90 | 97,98 | |||
| 90 | 97,98 | |||
| 31.05.2024 | 10:58:57,370 | 21 | 98,04 | |
| 21 | 98,04 | |||
| 21 | 98,04 | |||
| 31.05.2024 | 10:52:34,140 | 20 | 98,04 | |
| 20 | 98,04 | |||
| 20 | 98,04 | |||
| 31.05.2024 | 10:06:21,277 | 80 | 97,60 | |
| 80 | 97,60 | |||
| 80 | 97,60 | |||
| 31.05.2024 | 10:05:07,687 | 80 | 97,62 | |
| 80 | 97,62 | |||
| 80 | 97,62 | |||
| 31.05.2024 | 10:04:42,489 | 70 | 97,62 | |
| 70 | 97,62 | |||
| 70 | 97,62 | |||
| 31.05.2024 | 10:01:48,643 | 12 | 98,00 | |
| 12 | 98,00 | |||
| 12 | 98,00 | |||
| 31.05.2024 | 10:01:28,820 | 102 | 98,20 | |
| 102 | 98,20 | |||
| 102 | 98,20 | |||
| 31.05.2024 | 09:40:20,895 | 8 | 98,14 | |
| 8 | 98,14 | |||
| 8 | 98,14 | |||
| 31.05.2024 | 09:31:52,979 | 30 | 98,20 | |
| 30 | 98,20 | |||
| 30 | 98,20 | |||
| 31.05.2024 | 08:59:05,863 | 5 | 98,24 | |
| 5 | 98,24 | |||
| 5 | 98,24 | |||
| 31.05.2024 | 08:32:18,380 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 31.05.2024 | 08:13:32,067 | 8 | 97,82 | |
| 8 | 97,82 | |||
| 8 | 97,82 | |||
| 31.05.2024 | 08:00:07,351 | 28 | 97,76 | |
| 20 | 97,76 | |||
| 28 | 97,76 | |||
| 4 | 97,76 | |||
| 4 | 97,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00