Viking Therapeutics Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
67
57,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:08,605 | 100 | 57,20 | |
100 | 57,20 | |||
100 | 57,20 | |||
31.05.2024 | 21:52:05,277 | 200 | 56,80 | |
200 | 56,80 | |||
200 | 56,80 | |||
31.05.2024 | 21:52:05,054 | 400 | 56,80 | |
400 | 56,80 | |||
400 | 56,80 | |||
31.05.2024 | 21:52:02,818 | 400 | 56,80 | |
400 | 56,80 | |||
400 | 56,80 | |||
31.05.2024 | 21:48:56,221 | 4 | 57,20 | |
4 | 57,20 | |||
4 | 57,20 | |||
31.05.2024 | 21:25:12,075 | 11 | 57,22 | |
11 | 57,22 | |||
11 | 57,22 | |||
31.05.2024 | 20:53:48,380 | 20 | 57,00 | |
20 | 57,00 | |||
20 | 57,00 | |||
31.05.2024 | 20:53:29,713 | 53 | 57,02 | |
53 | 57,02 | |||
53 | 57,02 | |||
31.05.2024 | 20:53:23,986 | 53 | 57,02 | |
53 | 57,02 | |||
53 | 57,02 | |||
31.05.2024 | 20:08:08,341 | 6 | 57,14 | |
6 | 57,14 | |||
6 | 57,14 | |||
31.05.2024 | 20:05:49,331 | 130 | 57,34 | |
130 | 57,34 | |||
130 | 57,34 | |||
31.05.2024 | 19:32:38,388 | 110 | 57,82 | |
110 | 57,82 | |||
110 | 57,82 | |||
31.05.2024 | 19:32:28,469 | 400 | 57,82 | |
400 | 57,82 | |||
400 | 57,82 | |||
31.05.2024 | 18:12:13,916 | 7 | 57,00 | |
7 | 57,00 | |||
7 | 57,00 | |||
31.05.2024 | 17:46:03,075 | 100 | 57,54 | |
100 | 57,54 | |||
100 | 57,54 | |||
31.05.2024 | 17:29:56,832 | 35 | 57,70 | |
35 | 57,70 | |||
35 | 57,70 | |||
31.05.2024 | 17:06:34,882 | 20 | 57,16 | |
20 | 57,16 | |||
20 | 57,16 | |||
31.05.2024 | 17:01:36,039 | 25 | 57,36 | |
25 | 57,36 | |||
25 | 57,36 | |||
31.05.2024 | 16:35:25,009 | 52 | 57,24 | |
52 | 57,24 | |||
52 | 57,24 | |||
31.05.2024 | 16:30:08,483 | 120 | 57,26 | |
120 | 57,26 | |||
120 | 57,26 | |||
31.05.2024 | 16:22:20,090 | 50 | 57,46 | |
50 | 57,46 | |||
50 | 57,46 | |||
31.05.2024 | 16:11:03,905 | 50 | 57,92 | |
50 | 57,92 | |||
50 | 57,92 | |||
31.05.2024 | 16:07:47,796 | 15 | 58,44 | |
15 | 58,44 | |||
15 | 58,44 | |||
31.05.2024 | 15:54:40,363 | 10 | 58,24 | |
10 | 58,24 | |||
10 | 58,24 | |||
31.05.2024 | 15:47:07,219 | 35 | 57,74 | |
35 | 57,74 | |||
35 | 57,74 | |||
31.05.2024 | 15:38:12,317 | 50 | 57,26 | |
50 | 57,26 | |||
50 | 57,26 | |||
31.05.2024 | 15:18:34,273 | 4 | 57,26 | |
4 | 57,26 | |||
4 | 57,26 | |||
31.05.2024 | 15:16:04,616 | 53 | 57,26 | |
53 | 57,26 | |||
53 | 57,26 | |||
31.05.2024 | 14:06:43,849 | 50 | 57,28 | |
50 | 57,28 | |||
50 | 57,28 | |||
31.05.2024 | 13:45:32,065 | 48 | 57,38 | |
48 | 57,38 | |||
48 | 57,38 | |||
31.05.2024 | 13:45:31,904 | 95 | 57,38 | |
95 | 57,38 | |||
95 | 57,38 | |||
31.05.2024 | 13:43:18,430 | 200 | 57,22 | |
200 | 57,22 | |||
200 | 57,22 | |||
31.05.2024 | 13:43:18,015 | 100 | 57,20 | |
100 | 57,20 | |||
100 | 57,20 | |||
31.05.2024 | 13:36:07,569 | 50 | 57,18 | |
50 | 57,18 | |||
50 | 57,18 | |||
31.05.2024 | 13:36:07,415 | 100 | 57,18 | |
100 | 57,18 | |||
100 | 57,18 | |||
31.05.2024 | 13:35:24,593 | 36 | 56,90 | |
36 | 56,90 | |||
36 | 56,90 | |||
31.05.2024 | 13:12:29,114 | 4 | 57,18 | |
4 | 57,18 | |||
4 | 57,18 | |||
31.05.2024 | 13:01:00,662 | 35 | 57,18 | |
35 | 57,18 | |||
35 | 57,18 | |||
31.05.2024 | 12:57:55,826 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:57:17,864 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:55:21,717 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:53:03,005 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:50:00,464 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:41:53,410 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:35:58,972 | 35 | 57,18 | |
35 | 57,18 | |||
35 | 57,18 | |||
31.05.2024 | 12:33:47,196 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:33:05,237 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:31:54,242 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:31:07,321 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:27:49,481 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:24:56,743 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:23:51,473 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:22:39,587 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 12:15:39,752 | 200 | 56,82 | |
200 | 56,82 | |||
200 | 56,82 | |||
31.05.2024 | 12:15:22,336 | 200 | 57,00 | |
200 | 57,00 | |||
200 | 57,00 | |||
31.05.2024 | 12:15:19,244 | 45 | 57,02 | |
45 | 57,02 | |||
45 | 57,02 | |||
31.05.2024 | 11:56:01,615 | 11 | 56,82 | |
11 | 56,82 | |||
11 | 56,82 | |||
31.05.2024 | 11:17:04,622 | 20 | 56,88 | |
20 | 56,88 | |||
20 | 56,88 | |||
31.05.2024 | 10:57:48,452 | 20 | 56,82 | |
20 | 56,82 | |||
20 | 56,82 | |||
31.05.2024 | 10:33:06,089 | 2 | 56,66 | |
2 | 56,66 | |||
2 | 56,66 | |||
31.05.2024 | 10:11:31,249 | 20 | 56,68 | |
20 | 56,68 | |||
20 | 56,68 | |||
31.05.2024 | 09:58:01,233 | 25 | 56,28 | |
25 | 56,28 | |||
25 | 56,28 | |||
31.05.2024 | 09:42:34,602 | 20 | 56,86 | |
20 | 56,86 | |||
20 | 56,86 | |||
31.05.2024 | 09:13:16,577 | 25 | 56,92 | |
25 | 56,92 | |||
25 | 56,92 | |||
31.05.2024 | 08:54:08,948 | 30 | 56,28 | |
30 | 56,28 | |||
30 | 56,28 | |||
31.05.2024 | 08:47:17,452 | 12 | 56,28 | |
12 | 56,28 | |||
12 | 56,28 | |||
31.05.2024 | 08:00:01,254 | 21 | 56,28 | |
15 | 56,28 | |||
21 | 56,28 | |||
6 | 56,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00