3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
122
97,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:10:42,187 | 145 | 97,40 | |
| 100 | 97,40 | |||
| 145 | 97,40 | |||
| 45 | 97,40 | |||
| 20.05.2024 | 18:49:59,209 | 50 | 97,43 | |
| 50 | 97,43 | |||
| 50 | 97,43 | |||
| 20.05.2024 | 18:47:45,255 | 52 | 97,43 | |
| 52 | 97,43 | |||
| 52 | 97,43 | |||
| 20.05.2024 | 18:42:40,535 | 24 | 97,33 | |
| 24 | 97,33 | |||
| 24 | 97,33 | |||
| 20.05.2024 | 18:23:54,033 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 20.05.2024 | 18:23:09,913 | 18 | 97,33 | |
| 18 | 97,33 | |||
| 18 | 97,33 | |||
| 20.05.2024 | 18:17:54,125 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 20.05.2024 | 18:11:36,123 | 100 | 97,33 | |
| 100 | 97,33 | |||
| 100 | 97,33 | |||
| 20.05.2024 | 18:00:52,824 | 3 | 97,29 | |
| 3 | 97,29 | |||
| 3 | 97,29 | |||
| 20.05.2024 | 17:59:53,939 | 21 | 97,31 | |
| 21 | 97,31 | |||
| 21 | 97,31 | |||
| 20.05.2024 | 17:59:32,539 | 7 | 97,42 | |
| 7 | 97,42 | |||
| 7 | 97,42 | |||
| 20.05.2024 | 17:54:35,073 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 20.05.2024 | 17:47:46,201 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 20.05.2024 | 17:44:49,135 | 75 | 97,29 | |
| 75 | 97,29 | |||
| 75 | 97,29 | |||
| 20.05.2024 | 17:42:24,031 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 20.05.2024 | 17:37:53,144 | 110 | 97,10 | |
| 110 | 97,10 | |||
| 110 | 97,10 | |||
| 20.05.2024 | 17:24:56,773 | 5 | 96,96 | |
| 5 | 96,96 | |||
| 5 | 96,96 | |||
| 20.05.2024 | 17:20:42,074 | 23 | 96,88 | |
| 23 | 96,88 | |||
| 23 | 96,88 | |||
| 20.05.2024 | 17:17:37,674 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 20.05.2024 | 17:12:41,236 | 35 | 96,85 | |
| 35 | 96,85 | |||
| 35 | 96,85 | |||
| 20.05.2024 | 17:05:55,796 | 30 | 96,85 | |
| 30 | 96,85 | |||
| 30 | 96,85 | |||
| 20.05.2024 | 17:00:31,194 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 20.05.2024 | 16:49:38,358 | 100 | 96,87 | |
| 100 | 96,87 | |||
| 100 | 96,87 | |||
| 20.05.2024 | 16:46:18,043 | 30 | 96,83 | |
| 30 | 96,83 | |||
| 30 | 96,83 | |||
| 20.05.2024 | 16:36:57,413 | 25 | 96,64 | |
| 25 | 96,64 | |||
| 25 | 96,64 | |||
| 20.05.2024 | 16:34:05,308 | 51 | 96,70 | |
| 51 | 96,70 | |||
| 51 | 96,70 | |||
| 20.05.2024 | 16:32:43,770 | 72 | 96,59 | |
| 72 | 96,59 | |||
| 72 | 96,59 | |||
| 20.05.2024 | 16:27:35,258 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 20.05.2024 | 16:13:46,682 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 20.05.2024 | 16:11:33,639 | 69 | 96,49 | |
| 69 | 96,49 | |||
| 69 | 96,49 | |||
| 20.05.2024 | 15:56:33,084 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 20.05.2024 | 15:47:32,745 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 20.05.2024 | 15:45:06,230 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 20.05.2024 | 15:42:28,250 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 20.05.2024 | 15:40:23,970 | 10 | 96,81 | |
| 10 | 96,81 | |||
| 10 | 96,81 | |||
| 20.05.2024 | 15:36:26,863 | 4 | 96,63 | |
| 4 | 96,63 | |||
| 4 | 96,63 | |||
| 20.05.2024 | 15:35:43,246 | 1 | 96,81 | |
| 1 | 96,81 | |||
| 1 | 96,81 | |||
| 20.05.2024 | 15:30:24,406 | 11 | 97,03 | |
| 11 | 97,03 | |||
| 11 | 97,03 | |||
| 20.05.2024 | 15:30:20,411 | 6 | 97,19 | |
| 6 | 97,19 | |||
| 6 | 97,19 | |||
| 20.05.2024 | 15:18:46,960 | 11 | 96,56 | |
| 11 | 96,56 | |||
| 2 | 96,56 | |||
| 9 | 96,56 | |||
| 20.05.2024 | 15:17:29,994 | 30 | 96,82 | |
| 30 | 96,82 | |||
| 30 | 96,82 | |||
| 20.05.2024 | 15:07:54,299 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 20.05.2024 | 14:50:53,124 | 12 | 96,98 | |
| 12 | 96,98 | |||
| 12 | 96,98 | |||
| 20.05.2024 | 14:39:11,886 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 20.05.2024 | 14:34:35,797 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 20.05.2024 | 14:28:48,729 | 30 | 96,74 | |
| 30 | 96,74 | |||
| 30 | 96,74 | |||
| 20.05.2024 | 14:19:32,822 | 51 | 96,66 | |
| 51 | 96,66 | |||
| 51 | 96,66 | |||
| 20.05.2024 | 14:13:59,531 | 30 | 96,87 | |
| 30 | 96,87 | |||
| 30 | 96,87 | |||
| 20.05.2024 | 14:07:57,429 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 20.05.2024 | 14:01:40,084 | 42 | 96,75 | |
| 42 | 96,75 | |||
| 42 | 96,75 | |||
| 20.05.2024 | 13:59:58,699 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 20.05.2024 | 13:54:13,442 | 25 | 96,63 | |
| 25 | 96,63 | |||
| 25 | 96,63 | |||
| 20.05.2024 | 13:41:20,971 | 12 | 96,74 | |
| 12 | 96,74 | |||
| 12 | 96,74 | |||
| 20.05.2024 | 13:38:28,680 | 20 | 96,74 | |
| 20 | 96,74 | |||
| 20 | 96,74 | |||
| 20.05.2024 | 13:32:12,139 | 16 | 96,74 | |
| 16 | 96,74 | |||
| 16 | 96,74 | |||
| 20.05.2024 | 13:25:22,076 | 33 | 96,69 | |
| 33 | 96,69 | |||
| 33 | 96,69 | |||
| 20.05.2024 | 13:24:47,099 | 83 | 96,68 | |
| 83 | 96,68 | |||
| 83 | 96,68 | |||
| 20.05.2024 | 13:17:44,006 | 57 | 96,57 | |
| 57 | 96,57 | |||
| 57 | 96,57 | |||
| 20.05.2024 | 13:14:07,492 | 24 | 96,68 | |
| 24 | 96,68 | |||
| 24 | 96,68 | |||
| 20.05.2024 | 13:12:03,432 | 2 | 96,56 | |
| 2 | 96,56 | |||
| 2 | 96,56 | |||
| 20.05.2024 | 13:10:45,161 | 12 | 96,56 | |
| 12 | 96,56 | |||
| 12 | 96,56 | |||
| 20.05.2024 | 13:10:20,320 | 10 | 96,56 | |
| 10 | 96,56 | |||
| 10 | 96,56 | |||
| 20.05.2024 | 13:04:06,379 | 25 | 96,68 | |
| 25 | 96,68 | |||
| 25 | 96,68 | |||
| 20.05.2024 | 13:04:06,247 | 50 | 96,68 | |
| 50 | 96,68 | |||
| 50 | 96,68 | |||
| 20.05.2024 | 12:59:32,901 | 30 | 96,68 | |
| 30 | 96,68 | |||
| 30 | 96,68 | |||
| 20.05.2024 | 12:55:29,723 | 12 | 96,56 | |
| 12 | 96,56 | |||
| 12 | 96,56 | |||
| 20.05.2024 | 12:47:35,896 | 10 | 96,72 | |
| 10 | 96,72 | |||
| 10 | 96,72 | |||
| 20.05.2024 | 12:45:34,806 | 83 | 96,68 | |
| 83 | 96,68 | |||
| 83 | 96,68 | |||
| 20.05.2024 | 12:44:52,967 | 135 | 96,56 | |
| 135 | 96,56 | |||
| 135 | 96,56 | |||
| 20.05.2024 | 12:41:11,913 | 105 | 96,56 | |
| 105 | 96,56 | |||
| 105 | 96,56 | |||
| 20.05.2024 | 12:25:01,514 | 20 | 96,68 | |
| 20 | 96,68 | |||
| 20 | 96,68 | |||
| 20.05.2024 | 12:17:29,737 | 30 | 96,68 | |
| 30 | 96,68 | |||
| 30 | 96,68 | |||
| 20.05.2024 | 11:57:23,323 | 200 | 96,56 | |
| 200 | 96,56 | |||
| 200 | 96,56 | |||
| 20.05.2024 | 11:55:07,564 | 23 | 96,56 | |
| 23 | 96,56 | |||
| 23 | 96,56 | |||
| 20.05.2024 | 11:53:26,711 | 17 | 96,68 | |
| 17 | 96,68 | |||
| 17 | 96,68 | |||
| 20.05.2024 | 11:53:20,096 | 83 | 96,68 | |
| 83 | 96,68 | |||
| 83 | 96,68 | |||
| 20.05.2024 | 11:37:24,562 | 50 | 96,72 | |
| 50 | 96,72 | |||
| 50 | 96,72 | |||
| 20.05.2024 | 11:33:53,161 | 10 | 96,71 | |
| 10 | 96,71 | |||
| 10 | 96,71 | |||
| 20.05.2024 | 11:30:51,798 | 25 | 96,56 | |
| 25 | 96,56 | |||
| 25 | 96,56 | |||
| 20.05.2024 | 11:29:59,041 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 20.05.2024 | 11:27:54,926 | 2 | 96,71 | |
| 2 | 96,71 | |||
| 2 | 96,71 | |||
| 20.05.2024 | 11:26:41,522 | 15 | 96,71 | |
| 8 | 96,71 | |||
| 15 | 96,71 | |||
| 7 | 96,71 | |||
| 20.05.2024 | 11:18:43,297 | 20 | 96,56 | |
| 20 | 96,56 | |||
| 20 | 96,56 | |||
| 20.05.2024 | 11:05:46,058 | 110 | 96,56 | |
| 110 | 96,56 | |||
| 110 | 96,56 | |||
| 20.05.2024 | 11:04:00,474 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 20.05.2024 | 10:57:27,128 | 46 | 96,56 | |
| 46 | 96,56 | |||
| 46 | 96,56 | |||
| 20.05.2024 | 10:32:37,147 | 16 | 96,51 | |
| 16 | 96,51 | |||
| 16 | 96,51 | |||
| 20.05.2024 | 10:29:57,716 | 20 | 96,51 | |
| 20 | 96,51 | |||
| 20 | 96,51 | |||
| 20.05.2024 | 10:29:37,434 | 20 | 96,51 | |
| 20 | 96,51 | |||
| 20 | 96,51 | |||
| 20.05.2024 | 10:27:30,547 | 10 | 96,51 | |
| 10 | 96,51 | |||
| 10 | 96,51 | |||
| 20.05.2024 | 10:27:30,436 | 15 | 96,51 | |
| 15 | 96,51 | |||
| 15 | 96,51 | |||
| 20.05.2024 | 10:25:29,168 | 140 | 96,60 | |
| 140 | 96,60 | |||
| 140 | 96,60 | |||
| 20.05.2024 | 10:25:28,874 | 100 | 96,55 | |
| 50 | 96,55 | |||
| 100 | 96,55 | |||
| 50 | 96,55 | |||
| 20.05.2024 | 10:23:45,622 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 20.05.2024 | 10:20:19,053 | 115 | 96,75 | |
| 115 | 96,75 | |||
| 115 | 96,75 | |||
| 20.05.2024 | 10:16:17,238 | 131 | 96,76 | |
| 131 | 96,76 | |||
| 131 | 96,76 | |||
| 20.05.2024 | 10:15:28,335 | 30 | 96,62 | |
| 30 | 96,62 | |||
| 30 | 96,62 | |||
| 20.05.2024 | 10:14:42,246 | 31 | 96,62 | |
| 31 | 96,62 | |||
| 31 | 96,62 | |||
| 20.05.2024 | 10:13:17,522 | 12 | 96,62 | |
| 12 | 96,62 | |||
| 12 | 96,62 | |||
| 20.05.2024 | 10:07:09,493 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 20.05.2024 | 09:33:01,511 | 15 | 96,87 | |
| 15 | 96,87 | |||
| 15 | 96,87 | |||
| 20.05.2024 | 09:30:08,160 | 2 | 96,56 | |
| 2 | 96,56 | |||
| 2 | 96,56 | |||
| 20.05.2024 | 09:29:58,655 | 62 | 96,72 | |
| 62 | 96,72 | |||
| 62 | 96,72 | |||
| 20.05.2024 | 09:21:07,114 | 40 | 96,86 | |
| 40 | 96,86 | |||
| 40 | 96,86 | |||
| 20.05.2024 | 09:14:41,170 | 30 | 96,86 | |
| 30 | 96,86 | |||
| 30 | 96,86 | |||
| 20.05.2024 | 09:14:40,844 | 14 | 96,62 | |
| 14 | 96,62 | |||
| 14 | 96,62 | |||
| 20.05.2024 | 09:04:51,489 | 25 | 96,89 | |
| 23 | 96,89 | |||
| 2 | 96,89 | |||
| 25 | 96,89 | |||
| 20.05.2024 | 09:01:12,081 | 69 | 96,62 | |
| 69 | 96,62 | |||
| 69 | 96,62 | |||
| 20.05.2024 | 08:58:50,243 | 7 | 96,70 | |
| 6 | 96,70 | |||
| 1 | 96,70 | |||
| 7 | 96,70 | |||
| 20.05.2024 | 08:58:22,957 | 83 | 96,74 | |
| 83 | 96,74 | |||
| 83 | 96,74 | |||
| 20.05.2024 | 08:56:23,370 | 83 | 96,74 | |
| 83 | 96,74 | |||
| 83 | 96,74 | |||
| 20.05.2024 | 08:55:17,375 | 122 | 97,00 | |
| 122 | 97,00 | |||
| 122 | 97,00 | |||
| 20.05.2024 | 08:55:12,333 | 156 | 97,01 | |
| 156 | 97,01 | |||
| 156 | 97,01 | |||
| 20.05.2024 | 08:55:11,643 | 120 | 97,01 | |
| 1 | 97,01 | |||
| 120 | 97,01 | |||
| 70 | 97,01 | |||
| 40 | 97,01 | |||
| 5 | 97,01 | |||
| 4 | 97,01 | |||
| 20.05.2024 | 08:54:55,981 | 120 | 96,99 | |
| 120 | 96,99 | |||
| 120 | 96,99 | |||
| 20.05.2024 | 08:30:01,222 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 20.05.2024 | 08:23:40,841 | 60 | 96,74 | |
| 60 | 96,74 | |||
| 25 | 96,74 | |||
| 35 | 96,74 | |||
| 20.05.2024 | 08:20:55,663 | 11 | 96,74 | |
| 11 | 96,74 | |||
| 11 | 96,74 | |||
| 20.05.2024 | 08:12:07,504 | 50 | 96,99 | |
| 15 | 96,99 | |||
| 35 | 96,99 | |||
| 50 | 96,99 | |||
| 20.05.2024 | 08:09:52,549 | 4 | 96,74 | |
| 4 | 96,74 | |||
| 4 | 96,74 | |||
| 20.05.2024 | 08:02:09,081 | 124 | 96,99 | |
| 10 | 96,99 | |||
| 12 | 96,99 | |||
| 2 | 96,99 | |||
| 30 | 96,99 | |||
| 10 | 96,99 | |||
| 124 | 96,99 | |||
| 60 | 96,99 | |||
| 20.05.2024 | 08:00:07,869 | 385 | 96,99 | |
| 50 | 96,99 | |||
| 46 | 96,99 | |||
| 5 | 96,99 | |||
| 25 | 96,99 | |||
| 35 | 96,99 | |||
| 6 | 96,99 | |||
| 250 | 96,99 | |||
| 100 | 96,99 | |||
| 1 | 96,99 | |||
| 155 | 96,99 | |||
| 1 | 96,99 | |||
| 2 | 96,99 | |||
| 11 | 96,99 | |||
| 10 | 96,99 | |||
| 35 | 96,99 | |||
| 28 | 96,99 | |||
| 10 | 96,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,20 / Ask: 872,80
Umsatz: 35 944 TEUR -
Rheinmetall AG
Bid: 529,20 / Ask: 529,40
Umsatz: 17 959 TEUR -
Mercedes-Benz Group AG
Bid: 66,83 / Ask: 67,02
Umsatz: 12 953 TEUR -
Volkswagen AG VZ
Bid: 119,25 / Ask: 119,40
Umsatz: 11 725 TEUR -
Siemens Energy AG
Bid: 24,25 / Ask: 24,29
Umsatz: 10 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 19:11:00
Letzte Aktualisierung:
20.05.2024 @ 19:11:00