Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
661
588
710.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/06/2024 | 21:59:04.592 | 4 | 710.40 | |
| 4 | 710.40 | |||
| 1 | 710.40 | |||
| 3 | 710.40 | |||
| 04/06/2024 | 21:58:23.445 | 3 | 710.70 | |
| 3 | 710.70 | |||
| 3 | 710.70 | |||
| 04/06/2024 | 21:55:23.971 | 1 | 711.70 | |
| 1 | 711.70 | |||
| 1 | 711.70 | |||
| 04/06/2024 | 21:54:37.034 | 28 | 709.20 | |
| 28 | 709.20 | |||
| 28 | 709.20 | |||
| 04/06/2024 | 21:53:26.738 | 75 | 708.00 | |
| 2 | 708.00 | |||
| 73 | 708.00 | |||
| 75 | 708.00 | |||
| 04/06/2024 | 21:51:10.089 | 10 | 708.90 | |
| 10 | 708.90 | |||
| 10 | 708.90 | |||
| 04/06/2024 | 21:50:10.238 | 1 | 708.90 | |
| 1 | 708.90 | |||
| 1 | 708.90 | |||
| 04/06/2024 | 21:44:02.681 | 200 | 706.90 | |
| 200 | 706.90 | |||
| 200 | 706.90 | |||
| 04/06/2024 | 21:39:07.659 | 40 | 702.70 | |
| 40 | 702.70 | |||
| 40 | 702.70 | |||
| 04/06/2024 | 21:39:07.542 | 3 | 702.70 | |
| 3 | 702.70 | |||
| 3 | 702.70 | |||
| 04/06/2024 | 21:26:32.138 | 1 | 706.20 | |
| 1 | 706.20 | |||
| 1 | 706.20 | |||
| 04/06/2024 | 21:15:18.988 | 5 | 705.20 | |
| 5 | 705.20 | |||
| 5 | 705.20 | |||
| 04/06/2024 | 21:15:11.416 | 20 | 705.20 | |
| 20 | 705.20 | |||
| 20 | 705.20 | |||
| 04/06/2024 | 21:12:29.646 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 04/06/2024 | 21:08:02.177 | 3 | 702.30 | |
| 3 | 702.30 | |||
| 3 | 702.30 | |||
| 04/06/2024 | 21:07:15.151 | 11 | 702.30 | |
| 11 | 702.30 | |||
| 11 | 702.30 | |||
| 04/06/2024 | 21:05:08.166 | 6 | 705.40 | |
| 6 | 705.40 | |||
| 6 | 705.40 | |||
| 04/06/2024 | 21:04:08.018 | 1 | 702.90 | |
| 1 | 702.90 | |||
| 1 | 702.90 | |||
| 04/06/2024 | 21:02:35.264 | 3 | 702.60 | |
| 3 | 702.60 | |||
| 3 | 702.60 | |||
| 04/06/2024 | 21:00:23.544 | 13 | 706.70 | |
| 13 | 706.70 | |||
| 13 | 706.70 | |||
| 04/06/2024 | 20:58:34.127 | 6 | 703.90 | |
| 6 | 703.90 | |||
| 6 | 703.90 | |||
| 04/06/2024 | 20:57:38.184 | 40 | 705.30 | |
| 40 | 705.30 | |||
| 40 | 705.30 | |||
| 04/06/2024 | 20:55:21.540 | 17 | 707.30 | |
| 17 | 707.30 | |||
| 17 | 707.30 | |||
| 04/06/2024 | 20:52:23.416 | 8 | 708.90 | |
| 8 | 708.90 | |||
| 8 | 708.90 | |||
| 04/06/2024 | 20:50:58.706 | 3 | 709.90 | |
| 3 | 709.90 | |||
| 3 | 709.90 | |||
| 04/06/2024 | 20:45:29.367 | 10 | 706.60 | |
| 10 | 706.60 | |||
| 10 | 706.60 | |||
| 04/06/2024 | 20:39:43.812 | 1 | 708.70 | |
| 1 | 708.70 | |||
| 1 | 708.70 | |||
| 04/06/2024 | 20:38:54.809 | 5 | 708.10 | |
| 5 | 708.10 | |||
| 5 | 708.10 | |||
| 04/06/2024 | 20:33:47.797 | 2 | 707.10 | |
| 2 | 707.10 | |||
| 2 | 707.10 | |||
| 04/06/2024 | 20:31:18.508 | 4 | 707.20 | |
| 4 | 707.20 | |||
| 4 | 707.20 | |||
| 04/06/2024 | 20:26:16.546 | 100 | 706.50 | |
| 100 | 706.50 | |||
| 100 | 706.50 | |||
| 04/06/2024 | 20:23:56.290 | 28 | 710.30 | |
| 28 | 710.30 | |||
| 28 | 710.30 | |||
| 04/06/2024 | 20:23:38.572 | 15 | 709.30 | |
| 15 | 709.30 | |||
| 15 | 709.30 | |||
| 04/06/2024 | 20:23:11.834 | 2 | 710.60 | |
| 2 | 710.60 | |||
| 2 | 710.60 | |||
| 04/06/2024 | 20:21:04.803 | 1 | 709.30 | |
| 1 | 709.30 | |||
| 1 | 709.30 | |||
| 04/06/2024 | 20:20:45.870 | 50 | 707.70 | |
| 50 | 707.70 | |||
| 50 | 707.70 | |||
| 04/06/2024 | 20:19:28.192 | 50 | 708.30 | |
| 50 | 708.30 | |||
| 50 | 708.30 | |||
| 04/06/2024 | 20:18:31.451 | 3 | 708.90 | |
| 3 | 708.90 | |||
| 3 | 708.90 | |||
| 04/06/2024 | 20:18:06.735 | 3 | 709.80 | |
| 3 | 709.80 | |||
| 3 | 709.80 | |||
| 04/06/2024 | 20:17:30.631 | 4 | 707.70 | |
| 4 | 707.70 | |||
| 4 | 707.70 | |||
| 04/06/2024 | 20:17:20.257 | 100 | 707.40 | |
| 100 | 707.40 | |||
| 100 | 707.40 | |||
| 04/06/2024 | 20:16:44.505 | 200 | 706.10 | |
| 200 | 706.10 | |||
| 200 | 706.10 | |||
| 04/06/2024 | 20:16:20.653 | 3 | 707.00 | |
| 3 | 707.00 | |||
| 3 | 707.00 | |||
| 04/06/2024 | 20:16:00.828 | 20 | 705.00 | |
| 20 | 705.00 | |||
| 20 | 705.00 | |||
| 04/06/2024 | 20:14:15.771 | 72 | 703.00 | |
| 72 | 703.00 | |||
| 72 | 703.00 | |||
| 04/06/2024 | 20:12:47.352 | 3 | 702.90 | |
| 3 | 702.90 | |||
| 3 | 702.90 | |||
| 04/06/2024 | 20:11:31.954 | 1 | 702.00 | |
| 1 | 702.00 | |||
| 1 | 702.00 | |||
| 04/06/2024 | 20:03:30.465 | 1 | 698.50 | |
| 1 | 698.50 | |||
| 1 | 698.50 | |||
| 04/06/2024 | 19:59:51.790 | 1 | 698.40 | |
| 1 | 698.40 | |||
| 1 | 698.40 | |||
| 04/06/2024 | 19:59:26.515 | 17 | 696.50 | |
| 17 | 696.50 | |||
| 17 | 696.50 | |||
| 04/06/2024 | 19:55:13.882 | 30 | 698.70 | |
| 30 | 698.70 | |||
| 30 | 698.70 | |||
| 04/06/2024 | 19:51:42.473 | 1 | 698.90 | |
| 1 | 698.90 | |||
| 1 | 698.90 | |||
| 04/06/2024 | 19:48:51.881 | 3 | 696.80 | |
| 3 | 696.80 | |||
| 3 | 696.80 | |||
| 04/06/2024 | 19:38:39.036 | 10 | 695.00 | |
| 10 | 695.00 | |||
| 10 | 695.00 | |||
| 04/06/2024 | 19:27:27.880 | 9 | 694.60 | |
| 9 | 694.60 | |||
| 9 | 694.60 | |||
| 04/06/2024 | 19:27:24.834 | 200 | 694.60 | |
| 200 | 694.60 | |||
| 197 | 694.60 | |||
| 3 | 694.60 | |||
| 04/06/2024 | 19:26:46.994 | 1 | 696.50 | |
| 1 | 696.50 | |||
| 1 | 696.50 | |||
| 04/06/2024 | 19:25:10.757 | 50 | 696.80 | |
| 50 | 696.80 | |||
| 50 | 696.80 | |||
| 04/06/2024 | 19:23:06.195 | 2 | 697.60 | |
| 2 | 697.60 | |||
| 2 | 697.60 | |||
| 04/06/2024 | 19:18:05.105 | 1 | 696.90 | |
| 1 | 696.90 | |||
| 1 | 696.90 | |||
| 04/06/2024 | 19:15:46.650 | 10 | 698.80 | |
| 10 | 698.80 | |||
| 10 | 698.80 | |||
| 04/06/2024 | 19:15:08.521 | 7 | 698.50 | |
| 7 | 698.50 | |||
| 7 | 698.50 | |||
| 04/06/2024 | 19:13:18.528 | 1 | 697.60 | |
| 1 | 697.60 | |||
| 1 | 697.60 | |||
| 04/06/2024 | 19:10:48.542 | 30 | 695.00 | |
| 30 | 695.00 | |||
| 30 | 695.00 | |||
| 04/06/2024 | 19:10:14.389 | 1 | 694.40 | |
| 1 | 694.40 | |||
| 1 | 694.40 | |||
| 04/06/2024 | 19:06:23.685 | 250 | 693.10 | |
| 250 | 693.10 | |||
| 250 | 693.10 | |||
| 04/06/2024 | 19:06:09.287 | 3 | 693.60 | |
| 3 | 693.60 | |||
| 3 | 693.60 | |||
| 04/06/2024 | 19:06:09.116 | 150 | 693.60 | |
| 5 | 693.60 | |||
| 20 | 693.60 | |||
| 150 | 693.60 | |||
| 1 | 693.60 | |||
| 124 | 693.60 | |||
| 04/06/2024 | 18:57:47.868 | 50 | 698.70 | |
| 50 | 698.70 | |||
| 50 | 698.70 | |||
| 04/06/2024 | 18:57:07.658 | 10 | 697.10 | |
| 5 | 697.10 | |||
| 10 | 697.10 | |||
| 5 | 697.10 | |||
| 04/06/2024 | 18:55:54.202 | 2 | 699.00 | |
| 2 | 699.00 | |||
| 2 | 699.00 | |||
| 04/06/2024 | 18:53:53.185 | 4 | 700.00 | |
| 4 | 700.00 | |||
| 4 | 700.00 | |||
| 04/06/2024 | 18:53:06.745 | 10 | 699.10 | |
| 10 | 699.10 | |||
| 10 | 699.10 | |||
| 04/06/2024 | 18:51:01.538 | 3 | 700.70 | |
| 3 | 700.70 | |||
| 3 | 700.70 | |||
| 04/06/2024 | 18:47:20.246 | 5 | 701.70 | |
| 5 | 701.70 | |||
| 5 | 701.70 | |||
| 04/06/2024 | 18:46:50.883 | 4 | 701.60 | |
| 4 | 701.60 | |||
| 4 | 701.60 | |||
| 04/06/2024 | 18:46:48.377 | 5 | 701.60 | |
| 5 | 701.60 | |||
| 5 | 701.60 | |||
| 04/06/2024 | 18:45:53.139 | 10 | 699.20 | |
| 10 | 699.20 | |||
| 10 | 699.20 | |||
| 04/06/2024 | 18:45:13.989 | 30 | 700.50 | |
| 30 | 700.50 | |||
| 30 | 700.50 | |||
| 04/06/2024 | 18:33:27.403 | 100 | 698.70 | |
| 100 | 698.70 | |||
| 100 | 698.70 | |||
| 04/06/2024 | 18:33:21.566 | 6 | 697.40 | |
| 6 | 697.40 | |||
| 6 | 697.40 | |||
| 04/06/2024 | 18:32:14.582 | 35 | 697.40 | |
| 25 | 697.40 | |||
| 10 | 697.40 | |||
| 35 | 697.40 | |||
| 04/06/2024 | 18:30:58.072 | 1 | 700.20 | |
| 1 | 700.20 | |||
| 1 | 700.20 | |||
| 04/06/2024 | 18:28:52.530 | 4 | 699.70 | |
| 4 | 699.70 | |||
| 4 | 699.70 | |||
| 04/06/2024 | 18:28:50.240 | 4 | 699.20 | |
| 4 | 699.20 | |||
| 4 | 699.20 | |||
| 04/06/2024 | 18:28:27.546 | 2 | 700.90 | |
| 2 | 700.90 | |||
| 2 | 700.90 | |||
| 04/06/2024 | 18:24:56.127 | 36 | 699.00 | |
| 36 | 699.00 | |||
| 36 | 699.00 | |||
| 04/06/2024 | 18:22:33.157 | 1 | 701.10 | |
| 1 | 701.10 | |||
| 1 | 701.10 | |||
| 04/06/2024 | 18:21:51.278 | 8 | 699.10 | |
| 8 | 699.10 | |||
| 8 | 699.10 | |||
| 04/06/2024 | 18:19:01.021 | 20 | 698.10 | |
| 20 | 698.10 | |||
| 20 | 698.10 | |||
| 04/06/2024 | 18:17:13.619 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 04/06/2024 | 18:12:39.396 | 100 | 699.70 | |
| 100 | 699.70 | |||
| 100 | 699.70 | |||
| 04/06/2024 | 18:12:32.973 | 8 | 700.00 | |
| 1 | 700.00 | |||
| 8 | 700.00 | |||
| 7 | 700.00 | |||
| 04/06/2024 | 18:12:19.292 | 4 | 700.70 | |
| 4 | 700.70 | |||
| 4 | 700.70 | |||
| 04/06/2024 | 18:10:30.784 | 3 | 701.90 | |
| 3 | 701.90 | |||
| 3 | 701.90 | |||
| 04/06/2024 | 18:07:33.397 | 15 | 700.10 | |
| 15 | 700.10 | |||
| 15 | 700.10 | |||
| 04/06/2024 | 18:07:10.087 | 6 | 700.20 | |
| 6 | 700.20 | |||
| 6 | 700.20 | |||
| 04/06/2024 | 18:02:17.566 | 50 | 701.40 | |
| 50 | 701.40 | |||
| 50 | 701.40 | |||
| 04/06/2024 | 17:52:59.515 | 2 | 701.70 | |
| 2 | 701.70 | |||
| 2 | 701.70 | |||
| 04/06/2024 | 17:52:19.136 | 2 | 701.20 | |
| 2 | 701.20 | |||
| 2 | 701.20 | |||
| 04/06/2024 | 17:48:19.329 | 5 | 703.20 | |
| 5 | 703.20 | |||
| 5 | 703.20 | |||
| 04/06/2024 | 17:47:23.129 | 44 | 700.80 | |
| 44 | 700.80 | |||
| 44 | 700.80 | |||
| 04/06/2024 | 17:40:36.595 | 5 | 698.90 | |
| 5 | 698.90 | |||
| 5 | 698.90 | |||
| 04/06/2024 | 17:36:38.793 | 15 | 700.10 | |
| 15 | 700.10 | |||
| 15 | 700.10 | |||
| 04/06/2024 | 17:35:25.409 | 15 | 700.10 | |
| 15 | 700.10 | |||
| 15 | 700.10 | |||
| 04/06/2024 | 17:34:50.223 | 10 | 698.20 | |
| 10 | 698.20 | |||
| 10 | 698.20 | |||
| 04/06/2024 | 17:32:55.460 | 25 | 700.00 | |
| 25 | 700.00 | |||
| 25 | 700.00 | |||
| 04/06/2024 | 17:31:32.377 | 15 | 700.00 | |
| 15 | 700.00 | |||
| 15 | 700.00 | |||
| 04/06/2024 | 17:30:54.013 | 15 | 700.00 | |
| 15 | 700.00 | |||
| 15 | 700.00 | |||
| 04/06/2024 | 17:29:27.216 | 8 | 700.00 | |
| 8 | 700.00 | |||
| 8 | 700.00 | |||
| 04/06/2024 | 17:27:58.872 | 72 | 700.00 | |
| 72 | 700.00 | |||
| 72 | 700.00 | |||
| 04/06/2024 | 17:27:37.691 | 19 | 699.50 | |
| 19 | 699.50 | |||
| 19 | 699.50 | |||
| 04/06/2024 | 17:25:30.034 | 10 | 701.50 | |
| 10 | 701.50 | |||
| 10 | 701.50 | |||
| 04/06/2024 | 17:23:24.614 | 1 | 702.70 | |
| 1 | 702.70 | |||
| 1 | 702.70 | |||
| 04/06/2024 | 17:22:52.123 | 4 | 702.20 | |
| 4 | 702.20 | |||
| 4 | 702.20 | |||
| 04/06/2024 | 17:22:37.424 | 3 | 702.40 | |
| 3 | 702.40 | |||
| 3 | 702.40 | |||
| 04/06/2024 | 17:20:52.275 | 14 | 701.90 | |
| 14 | 701.90 | |||
| 14 | 701.90 | |||
| 04/06/2024 | 17:14:36.180 | 4 | 700.50 | |
| 4 | 700.50 | |||
| 4 | 700.50 | |||
| 04/06/2024 | 17:13:50.423 | 5 | 701.50 | |
| 5 | 701.50 | |||
| 5 | 701.50 | |||
| 04/06/2024 | 17:12:23.472 | 10 | 698.60 | |
| 10 | 698.60 | |||
| 10 | 698.60 | |||
| 04/06/2024 | 17:12:09.729 | 5 | 699.50 | |
| 5 | 699.50 | |||
| 5 | 699.50 | |||
| 04/06/2024 | 17:06:55.830 | 35 | 698.60 | |
| 35 | 698.60 | |||
| 35 | 698.60 | |||
| 04/06/2024 | 17:06:55.695 | 50 | 700.10 | |
| 50 | 700.10 | |||
| 50 | 700.10 | |||
| 04/06/2024 | 17:06:38.269 | 3 | 702.40 | |
| 3 | 702.40 | |||
| 3 | 702.40 | |||
| 04/06/2024 | 17:06:06.059 | 11 | 703.00 | |
| 11 | 703.00 | |||
| 11 | 703.00 | |||
| 04/06/2024 | 17:03:53.060 | 2 | 705.00 | |
| 2 | 705.00 | |||
| 2 | 705.00 | |||
| 04/06/2024 | 17:02:56.483 | 2 | 705.90 | |
| 2 | 705.90 | |||
| 2 | 705.90 | |||
| 04/06/2024 | 17:00:11.897 | 2 | 702.70 | |
| 2 | 702.70 | |||
| 2 | 702.70 | |||
| 04/06/2024 | 16:59:37.949 | 3 | 702.80 | |
| 3 | 702.80 | |||
| 3 | 702.80 | |||
| 04/06/2024 | 16:58:09.432 | 33 | 702.60 | |
| 33 | 702.60 | |||
| 33 | 702.60 | |||
| 04/06/2024 | 16:57:14.909 | 3 | 702.80 | |
| 3 | 702.80 | |||
| 3 | 702.80 | |||
| 04/06/2024 | 16:57:14.756 | 5 | 703.00 | |
| 5 | 703.00 | |||
| 5 | 703.00 | |||
| 04/06/2024 | 16:56:01.675 | 5 | 704.10 | |
| 5 | 704.10 | |||
| 5 | 704.10 | |||
| 04/06/2024 | 16:51:53.893 | 2 | 704.40 | |
| 2 | 704.40 | |||
| 2 | 704.40 | |||
| 04/06/2024 | 16:51:37.048 | 25 | 704.60 | |
| 25 | 704.60 | |||
| 25 | 704.60 | |||
| 04/06/2024 | 16:49:41.721 | 22 | 706.10 | |
| 22 | 706.10 | |||
| 22 | 706.10 | |||
| 04/06/2024 | 16:49:18.639 | 61 | 707.60 | |
| 61 | 707.60 | |||
| 61 | 707.60 | |||
| 04/06/2024 | 16:45:08.570 | 10 | 708.60 | |
| 10 | 708.60 | |||
| 10 | 708.60 | |||
| 04/06/2024 | 16:44:51.353 | 100 | 708.10 | |
| 100 | 708.10 | |||
| 100 | 708.10 | |||
| 04/06/2024 | 16:44:34.154 | 12 | 708.90 | |
| 12 | 708.90 | |||
| 12 | 708.90 | |||
| 04/06/2024 | 16:44:15.506 | 4 | 708.30 | |
| 4 | 708.30 | |||
| 4 | 708.30 | |||
| 04/06/2024 | 16:44:15.391 | 1 | 708.30 | |
| 1 | 708.30 | |||
| 1 | 708.30 | |||
| 04/06/2024 | 16:43:41.649 | 2 | 707.80 | |
| 2 | 707.80 | |||
| 2 | 707.80 | |||
| 04/06/2024 | 16:43:28.907 | 100 | 707.70 | |
| 100 | 707.70 | |||
| 100 | 707.70 | |||
| 04/06/2024 | 16:42:43.814 | 15 | 706.40 | |
| 15 | 706.40 | |||
| 15 | 706.40 | |||
| 04/06/2024 | 16:42:10.286 | 5 | 707.20 | |
| 5 | 707.20 | |||
| 5 | 707.20 | |||
| 04/06/2024 | 16:40:43.945 | 71 | 708.00 | |
| 71 | 708.00 | |||
| 71 | 708.00 | |||
| 04/06/2024 | 16:36:36.153 | 5 | 703.60 | |
| 5 | 703.60 | |||
| 5 | 703.60 | |||
| 04/06/2024 | 16:36:36.007 | 12 | 703.00 | |
| 12 | 703.00 | |||
| 12 | 703.00 | |||
| 04/06/2024 | 16:35:30.443 | 2 | 703.30 | |
| 2 | 703.30 | |||
| 2 | 703.30 | |||
| 04/06/2024 | 16:32:16.602 | 70 | 705.10 | |
| 70 | 705.10 | |||
| 70 | 705.10 | |||
| 04/06/2024 | 16:31:00.203 | 25 | 703.60 | |
| 25 | 703.60 | |||
| 25 | 703.60 | |||
| 04/06/2024 | 16:28:57.546 | 5 | 704.90 | |
| 5 | 704.90 | |||
| 5 | 704.90 | |||
| 04/06/2024 | 16:26:54.042 | 8 | 702.00 | |
| 8 | 702.00 | |||
| 8 | 702.00 | |||
| 04/06/2024 | 16:26:20.173 | 3 | 703.40 | |
| 3 | 703.40 | |||
| 3 | 703.40 | |||
| 04/06/2024 | 16:25:49.124 | 3 | 704.60 | |
| 3 | 704.60 | |||
| 3 | 704.60 | |||
| 04/06/2024 | 16:25:40.872 | 7 | 702.00 | |
| 7 | 702.00 | |||
| 7 | 702.00 | |||
| 04/06/2024 | 16:24:56.636 | 4 | 701.00 | |
| 4 | 701.00 | |||
| 4 | 701.00 | |||
| 04/06/2024 | 16:22:42.828 | 20 | 701.00 | |
| 20 | 701.00 | |||
| 20 | 701.00 | |||
| 04/06/2024 | 16:21:25.194 | 22 | 702.50 | |
| 22 | 702.50 | |||
| 22 | 702.50 | |||
| 04/06/2024 | 16:21:25.038 | 15 | 703.00 | |
| 15 | 703.00 | |||
| 15 | 703.00 | |||
| 04/06/2024 | 16:21:03.986 | 1 | 704.30 | |
| 1 | 704.30 | |||
| 1 | 704.30 | |||
| 04/06/2024 | 16:20:07.025 | 4 | 703.00 | |
| 4 | 703.00 | |||
| 4 | 703.00 | |||
| 04/06/2024 | 16:19:19.040 | 50 | 702.60 | |
| 50 | 702.60 | |||
| 50 | 702.60 | |||
| 04/06/2024 | 16:17:39.665 | 12 | 701.50 | |
| 12 | 701.50 | |||
| 12 | 701.50 | |||
| 04/06/2024 | 16:17:01.682 | 1 | 700.00 | |
| 1 | 700.00 | |||
| 1 | 700.00 | |||
| 04/06/2024 | 16:15:45.730 | 70 | 700.00 | |
| 70 | 700.00 | |||
| 70 | 700.00 | |||
| 04/06/2024 | 16:13:32.221 | 106 | 700.00 | |
| 106 | 700.00 | |||
| 106 | 700.00 | |||
| 04/06/2024 | 16:13:11.477 | 15 | 700.60 | |
| 15 | 700.60 | |||
| 15 | 700.60 | |||
| 04/06/2024 | 16:11:42.194 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 04/06/2024 | 16:08:53.075 | 5 | 701.10 | |
| 5 | 701.10 | |||
| 5 | 701.10 | |||
| 04/06/2024 | 16:08:23.232 | 6 | 700.90 | |
| 6 | 700.90 | |||
| 6 | 700.90 | |||
| 04/06/2024 | 16:08:05.258 | 4 | 699.50 | |
| 4 | 699.50 | |||
| 4 | 699.50 | |||
| 04/06/2024 | 16:07:32.781 | 36 | 697.50 | |
| 36 | 697.50 | |||
| 36 | 697.50 | |||
| 04/06/2024 | 16:07:31.476 | 34 | 697.50 | |
| 34 | 697.50 | |||
| 34 | 697.50 | |||
| 04/06/2024 | 16:06:53.399 | 71 | 698.00 | |
| 71 | 698.00 | |||
| 71 | 698.00 | |||
| 04/06/2024 | 16:06:00.248 | 41 | 700.00 | |
| 41 | 700.00 | |||
| 1 | 700.00 | |||
| 40 | 700.00 | |||
| 04/06/2024 | 16:05:55.463 | 100 | 701.00 | |
| 100 | 701.00 | |||
| 100 | 701.00 | |||
| 04/06/2024 | 16:02:50.311 | 2 | 708.30 | |
| 2 | 708.30 | |||
| 2 | 708.30 | |||
| 04/06/2024 | 16:00:01.693 | 41 | 704.00 | |
| 41 | 704.00 | |||
| 41 | 704.00 | |||
| 04/06/2024 | 15:57:52.759 | 40 | 696.30 | |
| 40 | 696.30 | |||
| 40 | 696.30 | |||
| 04/06/2024 | 15:57:52.647 | 1 | 696.30 | |
| 1 | 696.30 | |||
| 1 | 696.30 | |||
| 04/06/2024 | 15:56:54.142 | 10 | 698.20 | |
| 10 | 698.20 | |||
| 10 | 698.20 | |||
| 04/06/2024 | 15:56:22.557 | 100 | 701.10 | |
| 100 | 701.10 | |||
| 100 | 701.10 | |||
| 04/06/2024 | 15:56:13.962 | 41 | 702.00 | |
| 41 | 702.00 | |||
| 41 | 702.00 | |||
| 04/06/2024 | 15:56:09.279 | 5 | 703.00 | |
| 5 | 703.00 | |||
| 5 | 703.00 | |||
| 04/06/2024 | 15:56:07.888 | 5 | 700.60 | |
| 5 | 700.60 | |||
| 5 | 700.60 | |||
| 04/06/2024 | 15:55:13.064 | 5 | 701.80 | |
| 5 | 701.80 | |||
| 5 | 701.80 | |||
| 04/06/2024 | 15:55:08.095 | 22 | 701.00 | |
| 22 | 701.00 | |||
| 22 | 701.00 | |||
| 04/06/2024 | 15:54:26.581 | 10 | 701.70 | |
| 10 | 701.70 | |||
| 10 | 701.70 | |||
| 04/06/2024 | 15:53:38.919 | 22 | 700.70 | |
| 22 | 700.70 | |||
| 22 | 700.70 | |||
| 04/06/2024 | 15:51:51.337 | 20 | 701.80 | |
| 20 | 701.80 | |||
| 20 | 701.80 | |||
| 04/06/2024 | 15:51:34.721 | 25 | 701.80 | |
| 25 | 701.80 | |||
| 25 | 701.80 | |||
| 04/06/2024 | 15:51:34.561 | 22 | 701.80 | |
| 22 | 701.80 | |||
| 22 | 701.80 | |||
| 04/06/2024 | 15:51:34.440 | 75 | 705.00 | |
| 75 | 705.00 | |||
| 75 | 705.00 | |||
| 04/06/2024 | 15:51:19.038 | 8 | 705.20 | |
| 8 | 705.20 | |||
| 8 | 705.20 | |||
| 04/06/2024 | 15:51:18.985 | 100 | 705.20 | |
| 100 | 705.20 | |||
| 100 | 705.20 | |||
| 04/06/2024 | 15:50:40.605 | 5 | 707.80 | |
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 04/06/2024 | 15:49:57.970 | 10 | 709.90 | |
| 10 | 709.90 | |||
| 10 | 709.90 | |||
| 04/06/2024 | 15:49:11.249 | 15 | 706.70 | |
| 15 | 706.70 | |||
| 15 | 706.70 | |||
| 04/06/2024 | 15:47:39.083 | 40 | 709.00 | |
| 40 | 709.00 | |||
| 40 | 709.00 | |||
| 04/06/2024 | 15:47:38.270 | 3 | 710.20 | |
| 3 | 710.20 | |||
| 3 | 710.20 | |||
| 04/06/2024 | 15:47:11.457 | 3 | 710.20 | |
| 3 | 710.20 | |||
| 3 | 710.20 | |||
| 04/06/2024 | 15:47:02.599 | 22 | 711.60 | |
| 15 | 711.60 | |||
| 22 | 711.60 | |||
| 7 | 711.60 | |||
| 04/06/2024 | 15:46:05.159 | 4 | 715.00 | |
| 4 | 715.00 | |||
| 4 | 715.00 | |||
| 04/06/2024 | 15:45:32.254 | 40 | 715.00 | |
| 40 | 715.00 | |||
| 40 | 715.00 | |||
| 04/06/2024 | 15:44:56.118 | 7 | 711.00 | |
| 7 | 711.00 | |||
| 7 | 711.00 | |||
| 04/06/2024 | 15:43:04.178 | 75 | 711.00 | |
| 75 | 711.00 | |||
| 75 | 711.00 | |||
| 04/06/2024 | 15:43:04.041 | 25 | 710.00 | |
| 10 | 710.00 | |||
| 25 | 710.00 | |||
| 15 | 710.00 | |||
| 04/06/2024 | 15:42:38.008 | 2 | 710.90 | |
| 2 | 710.90 | |||
| 2 | 710.90 | |||
| 04/06/2024 | 15:42:26.884 | 21 | 710.10 | |
| 21 | 710.10 | |||
| 21 | 710.10 | |||
| 04/06/2024 | 15:42:09.840 | 100 | 709.00 | |
| 100 | 709.00 | |||
| 100 | 709.00 | |||
| 04/06/2024 | 15:41:05.274 | 10 | 707.90 | |
| 10 | 707.90 | |||
| 10 | 707.90 | |||
| 04/06/2024 | 15:41:01.126 | 98 | 707.00 | |
| 23 | 707.00 | |||
| 98 | 707.00 | |||
| 75 | 707.00 | |||
| 04/06/2024 | 15:40:17.719 | 70 | 711.30 | |
| 70 | 711.30 | |||
| 70 | 711.30 | |||
| 04/06/2024 | 15:39:34.296 | 100 | 712.20 | |
| 100 | 712.20 | |||
| 100 | 712.20 | |||
| 04/06/2024 | 15:39:27.678 | 28 | 712.80 | |
| 28 | 712.80 | |||
| 28 | 712.80 | |||
| 04/06/2024 | 15:38:06.526 | 70 | 714.30 | |
| 70 | 714.30 | |||
| 70 | 714.30 | |||
| 04/06/2024 | 15:38:05.227 | 25 | 713.20 | |
| 25 | 713.20 | |||
| 25 | 713.20 | |||
| 04/06/2024 | 15:37:46.167 | 3 | 713.50 | |
| 3 | 713.50 | |||
| 3 | 713.50 | |||
| 04/06/2024 | 15:37:02.044 | 36 | 716.60 | |
| 36 | 716.60 | |||
| 36 | 716.60 | |||
| 04/06/2024 | 15:36:46.773 | 17 | 716.20 | |
| 17 | 716.20 | |||
| 17 | 716.20 | |||
| 04/06/2024 | 15:36:40.123 | 75 | 712.90 | |
| 75 | 712.90 | |||
| 75 | 712.90 | |||
| 04/06/2024 | 15:36:30.606 | 13 | 710.00 | |
| 13 | 710.00 | |||
| 13 | 710.00 | |||
| 04/06/2024 | 15:34:39.173 | 50 | 710.00 | |
| 50 | 710.00 | |||
| 50 | 710.00 | |||
| 04/06/2024 | 15:34:20.671 | 20 | 711.60 | |
| 20 | 711.60 | |||
| 20 | 711.60 | |||
| 04/06/2024 | 15:34:14.120 | 10 | 710.00 | |
| 10 | 710.00 | |||
| 10 | 710.00 | |||
| 04/06/2024 | 15:34:03.917 | 2 | 710.00 | |
| 2 | 710.00 | |||
| 2 | 710.00 | |||
| 04/06/2024 | 15:34:03.255 | 3 | 710.60 | |
| 3 | 710.60 | |||
| 3 | 710.60 | |||
| 04/06/2024 | 15:33:44.789 | 5 | 712.70 | |
| 5 | 712.70 | |||
| 5 | 712.70 | |||
| 04/06/2024 | 15:33:34.457 | 10 | 710.10 | |
| 10 | 710.10 | |||
| 10 | 710.10 | |||
| 04/06/2024 | 15:32:33.958 | 16 | 708.80 | |
| 16 | 708.80 | |||
| 16 | 708.80 | |||
| 04/06/2024 | 15:32:33.804 | 10 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 10 | 714.40 | |||
| 8 | 714.40 | |||
| 04/06/2024 | 15:32:00.276 | 1 | 708.80 | |
| 1 | 708.80 | |||
| 1 | 708.80 | |||
| 04/06/2024 | 15:31:49.006 | 80 | 707.40 | |
| 80 | 707.40 | |||
| 80 | 707.40 | |||
| 04/06/2024 | 15:31:42.190 | 46 | 708.00 | |
| 46 | 708.00 | |||
| 46 | 708.00 | |||
| 04/06/2024 | 15:31:41.907 | 35 | 707.20 | |
| 35 | 707.20 | |||
| 35 | 707.20 | |||
| 04/06/2024 | 15:31:35.582 | 12 | 707.90 | |
| 12 | 707.90 | |||
| 12 | 707.90 | |||
| 04/06/2024 | 15:30:30.213 | 15 | 702.00 | |
| 15 | 702.00 | |||
| 15 | 702.00 | |||
| 04/06/2024 | 15:30:29.109 | 15 | 701.90 | |
| 5 | 701.90 | |||
| 7 | 701.90 | |||
| 3 | 701.90 | |||
| 15 | 701.90 | |||
| 04/06/2024 | 15:29:05.446 | 5 | 699.30 | |
| 5 | 699.30 | |||
| 5 | 699.30 | |||
| 04/06/2024 | 15:29:05.390 | 35 | 699.30 | |
| 35 | 699.30 | |||
| 35 | 699.30 | |||
| 04/06/2024 | 15:25:54.851 | 7 | 698.20 | |
| 7 | 698.20 | |||
| 7 | 698.20 | |||
| 04/06/2024 | 15:21:07.447 | 2 | 698.50 | |
| 2 | 698.50 | |||
| 2 | 698.50 | |||
| 04/06/2024 | 15:14:02.291 | 1 | 698.60 | |
| 1 | 698.60 | |||
| 1 | 698.60 | |||
| 04/06/2024 | 15:13:23.676 | 2 | 696.40 | |
| 2 | 696.40 | |||
| 2 | 696.40 | |||
| 04/06/2024 | 15:13:23.562 | 3 | 696.40 | |
| 3 | 696.40 | |||
| 3 | 696.40 | |||
| 04/06/2024 | 15:10:27.106 | 40 | 697.70 | |
| 40 | 697.70 | |||
| 40 | 697.70 | |||
| 04/06/2024 | 15:10:26.563 | 9 | 698.00 | |
| 9 | 698.00 | |||
| 9 | 698.00 | |||
| 04/06/2024 | 15:07:59.917 | 45 | 698.90 | |
| 45 | 698.90 | |||
| 45 | 698.90 | |||
| 04/06/2024 | 15:04:11.615 | 13 | 698.10 | |
| 13 | 698.10 | |||
| 13 | 698.10 | |||
| 04/06/2024 | 15:03:01.807 | 33 | 698.10 | |
| 33 | 698.10 | |||
| 33 | 698.10 | |||
| 04/06/2024 | 15:03:00.714 | 35 | 698.10 | |
| 35 | 698.10 | |||
| 35 | 698.10 | |||
| 04/06/2024 | 15:02:32.342 | 50 | 698.70 | |
| 50 | 698.70 | |||
| 50 | 698.70 | |||
| 04/06/2024 | 14:57:30.927 | 2 | 699.90 | |
| 2 | 699.90 | |||
| 2 | 699.90 | |||
| 04/06/2024 | 14:55:28.494 | 50 | 699.80 | |
| 50 | 699.80 | |||
| 50 | 699.80 | |||
| 04/06/2024 | 14:53:18.142 | 5 | 699.00 | |
| 5 | 699.00 | |||
| 5 | 699.00 | |||
| 04/06/2024 | 14:50:26.565 | 6 | 698.20 | |
| 6 | 698.20 | |||
| 6 | 698.20 | |||
| 04/06/2024 | 14:46:59.737 | 19 | 699.00 | |
| 19 | 699.00 | |||
| 19 | 699.00 | |||
| 04/06/2024 | 14:46:55.481 | 37 | 699.00 | |
| 17 | 699.00 | |||
| 20 | 699.00 | |||
| 37 | 699.00 | |||
| 04/06/2024 | 14:44:35.954 | 10 | 699.10 | |
| 10 | 699.10 | |||
| 10 | 699.10 | |||
| 04/06/2024 | 14:41:17.925 | 1 | 699.10 | |
| 1 | 699.10 | |||
| 1 | 699.10 | |||
| 04/06/2024 | 14:40:20.616 | 7 | 699.10 | |
| 7 | 699.10 | |||
| 7 | 699.10 | |||
| 04/06/2024 | 14:36:22.026 | 5 | 699.10 | |
| 5 | 699.10 | |||
| 5 | 699.10 | |||
| 04/06/2024 | 14:35:17.056 | 7 | 700.00 | |
| 7 | 700.00 | |||
| 7 | 700.00 | |||
| 04/06/2024 | 14:33:29.108 | 23 | 699.70 | |
| 23 | 699.70 | |||
| 23 | 699.70 | |||
| 04/06/2024 | 14:28:37.248 | 27 | 699.90 | |
| 27 | 699.90 | |||
| 27 | 699.90 | |||
| 04/06/2024 | 14:28:35.107 | 26 | 699.90 | |
| 26 | 699.90 | |||
| 26 | 699.90 | |||
| 04/06/2024 | 14:26:20.384 | 1 | 700.10 | |
| 1 | 700.10 | |||
| 1 | 700.10 | |||
| 04/06/2024 | 14:26:07.458 | 1 | 700.40 | |
| 1 | 700.40 | |||
| 1 | 700.40 | |||
| 04/06/2024 | 14:22:52.750 | 9 | 700.70 | |
| 9 | 700.70 | |||
| 9 | 700.70 | |||
| 04/06/2024 | 14:19:41.411 | 70 | 699.10 | |
| 70 | 699.10 | |||
| 70 | 699.10 | |||
| 04/06/2024 | 14:19:21.090 | 3 | 701.40 | |
| 3 | 701.40 | |||
| 3 | 701.40 | |||
| 04/06/2024 | 14:18:16.272 | 3 | 701.00 | |
| 3 | 701.00 | |||
| 3 | 701.00 | |||
| 04/06/2024 | 14:16:41.704 | 4 | 701.50 | |
| 4 | 701.50 | |||
| 4 | 701.50 | |||
| 04/06/2024 | 14:12:09.889 | 3 | 700.00 | |
| 3 | 700.00 | |||
| 3 | 700.00 | |||
| 04/06/2024 | 14:11:40.977 | 27 | 700.10 | |
| 27 | 700.10 | |||
| 27 | 700.10 | |||
| 04/06/2024 | 14:08:20.998 | 6 | 699.30 | |
| 6 | 699.30 | |||
| 6 | 699.30 | |||
| 04/06/2024 | 14:07:40.589 | 2 | 700.90 | |
| 1 | 700.90 | |||
| 2 | 700.90 | |||
| 1 | 700.90 | |||
| 04/06/2024 | 14:07:12.623 | 35 | 702.10 | |
| 35 | 702.10 | |||
| 35 | 702.10 | |||
| 04/06/2024 | 14:06:41.116 | 35 | 702.10 | |
| 35 | 702.10 | |||
| 35 | 702.10 | |||
| 04/06/2024 | 14:04:54.151 | 20 | 703.00 | |
| 20 | 703.00 | |||
| 20 | 703.00 | |||
| 04/06/2024 | 14:02:07.101 | 50 | 704.10 | |
| 50 | 704.10 | |||
| 50 | 704.10 | |||
| 04/06/2024 | 14:00:40.425 | 5 | 702.20 | |
| 5 | 702.20 | |||
| 5 | 702.20 | |||
| 04/06/2024 | 13:59:16.559 | 2 | 704.20 | |
| 2 | 704.20 | |||
| 2 | 704.20 | |||
| 04/06/2024 | 13:57:25.913 | 3 | 704.20 | |
| 3 | 704.20 | |||
| 3 | 704.20 | |||
| 04/06/2024 | 13:55:07.970 | 2 | 703.40 | |
| 2 | 703.40 | |||
| 2 | 703.40 | |||
| 04/06/2024 | 13:54:47.299 | 40 | 703.40 | |
| 40 | 703.40 | |||
| 40 | 703.40 | |||
| 04/06/2024 | 13:52:54.375 | 28 | 703.30 | |
| 28 | 703.30 | |||
| 28 | 703.30 | |||
| 04/06/2024 | 13:52:51.512 | 140 | 704.00 | |
| 114 | 704.00 | |||
| 140 | 704.00 | |||
| 26 | 704.00 | |||
| 04/06/2024 | 13:52:43.870 | 50 | 703.30 | |
| 50 | 703.30 | |||
| 50 | 703.30 | |||
| 04/06/2024 | 13:50:20.874 | 5 | 703.80 | |
| 5 | 703.80 | |||
| 5 | 703.80 | |||
| 04/06/2024 | 13:49:40.564 | 2 | 701.40 | |
| 2 | 701.40 | |||
| 2 | 701.40 | |||
| 04/06/2024 | 13:49:17.815 | 10 | 703.30 | |
| 10 | 703.30 | |||
| 10 | 703.30 | |||
| 04/06/2024 | 13:45:16.253 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 04/06/2024 | 13:44:58.332 | 30 | 702.00 | |
| 30 | 702.00 | |||
| 30 | 702.00 | |||
| 04/06/2024 | 13:38:22.673 | 42 | 701.30 | |
| 42 | 701.30 | |||
| 42 | 701.30 | |||
| 04/06/2024 | 13:37:48.889 | 50 | 701.40 | |
| 50 | 701.40 | |||
| 50 | 701.40 | |||
| 04/06/2024 | 13:37:48.777 | 50 | 701.40 | |
| 50 | 701.40 | |||
| 50 | 701.40 | |||
| 04/06/2024 | 13:37:47.136 | 10 | 699.60 | |
| 10 | 699.60 | |||
| 10 | 699.60 | |||
| 04/06/2024 | 13:33:33.878 | 8 | 700.00 | |
| 8 | 700.00 | |||
| 8 | 700.00 | |||
| 04/06/2024 | 13:33:33.760 | 35 | 699.90 | |
| 35 | 699.90 | |||
| 35 | 699.90 | |||
| 04/06/2024 | 13:24:58.851 | 20 | 698.10 | |
| 20 | 698.10 | |||
| 20 | 698.10 | |||
| 04/06/2024 | 13:19:58.969 | 1 | 697.30 | |
| 1 | 697.30 | |||
| 1 | 697.30 | |||
| 04/06/2024 | 13:19:11.623 | 50 | 699.50 | |
| 50 | 699.50 | |||
| 50 | 699.50 | |||
| 04/06/2024 | 13:16:06.037 | 3 | 697.00 | |
| 3 | 697.00 | |||
| 3 | 697.00 | |||
| 04/06/2024 | 13:12:02.066 | 2 | 697.10 | |
| 2 | 697.10 | |||
| 2 | 697.10 | |||
| 04/06/2024 | 13:04:44.233 | 1 | 698.90 | |
| 1 | 698.90 | |||
| 1 | 698.90 | |||
| 04/06/2024 | 13:03:25.177 | 3 | 697.20 | |
| 3 | 697.20 | |||
| 3 | 697.20 | |||
| 04/06/2024 | 13:02:56.203 | 5 | 699.50 | |
| 5 | 699.50 | |||
| 5 | 699.50 | |||
| 04/06/2024 | 13:02:11.112 | 1 | 698.00 | |
| 1 | 698.00 | |||
| 1 | 698.00 | |||
| 04/06/2024 | 13:02:10.969 | 35 | 698.10 | |
| 35 | 698.10 | |||
| 35 | 698.10 | |||
| 04/06/2024 | 13:01:33.991 | 1 | 699.90 | |
| 1 | 699.90 | |||
| 1 | 699.90 | |||
| 04/06/2024 | 13:01:29.743 | 20 | 699.00 | |
| 20 | 699.00 | |||
| 20 | 699.00 | |||
| 04/06/2024 | 13:01:17.299 | 12 | 698.80 | |
| 12 | 698.80 | |||
| 12 | 698.80 | |||
| 04/06/2024 | 13:00:00.261 | 35 | 699.90 | |
| 35 | 699.90 | |||
| 35 | 699.90 | |||
| 04/06/2024 | 12:55:37.654 | 2 | 697.20 | |
| 2 | 697.20 | |||
| 2 | 697.20 | |||
| 04/06/2024 | 12:53:17.567 | 3 | 698.10 | |
| 3 | 698.10 | |||
| 3 | 698.10 | |||
| 04/06/2024 | 12:53:05.630 | 3 | 696.00 | |
| 3 | 696.00 | |||
| 3 | 696.00 | |||
| 04/06/2024 | 12:46:36.723 | 1 | 699.30 | |
| 1 | 699.30 | |||
| 1 | 699.30 | |||
| 04/06/2024 | 12:45:35.695 | 50 | 697.50 | |
| 50 | 697.50 | |||
| 50 | 697.50 | |||
| 04/06/2024 | 12:44:53.583 | 1 | 699.70 | |
| 1 | 699.70 | |||
| 1 | 699.70 | |||
| 04/06/2024 | 12:34:45.735 | 13 | 696.00 | |
| 2 | 696.00 | |||
| 11 | 696.00 | |||
| 13 | 696.00 | |||
| 04/06/2024 | 12:24:24.886 | 2 | 696.00 | |
| 2 | 696.00 | |||
| 2 | 696.00 | |||
| 04/06/2024 | 12:23:43.514 | 10 | 695.00 | |
| 10 | 695.00 | |||
| 10 | 695.00 | |||
| 04/06/2024 | 12:22:39.246 | 3 | 694.90 | |
| 3 | 694.90 | |||
| 3 | 694.90 | |||
| 04/06/2024 | 12:20:59.559 | 1 | 694.00 | |
| 1 | 694.00 | |||
| 1 | 694.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 069.40
Ask: 1 070.00
Turnover: 93 166 TEUR -
Rheinmetall AG
Bid: 521.40 / Ask: 523.00
Turnover: 33 194 TEUR -
Allianz SE
Bid: 262.00 / Ask: 262.40
Turnover: 30 131 TEUR -
Siemens Energy AG
Bid: 23.78 / Ask: 23.94
Turnover: 20 078 TEUR -
Deutsche Telekom AG
Bid: 22.32 / Ask: 22.39
Turnover: 16 115 TEUR
Realtime Quotes
Last Update:
04/06/2024 @ 22:00:00
Last Update:
04/06/2024 @ 22:00:00