Tradegate Exchange

Salesforce Inc.

2295

1989

215,55

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:06,690	20		215,55
			20	215,55
			20	215,55
31/05/2024	21:58:47,215	6		215,55
			6	215,55
			6	215,55
31/05/2024	21:58:06,930	178		215,55
			178	215,55
			178	215,55
31/05/2024	21:57:40,484	15		215,70
			15	215,70
			15	215,70
31/05/2024	21:57:40,307	5		215,45
			5	215,45
			5	215,45
31/05/2024	21:57:26,728	10		215,50
			10	215,50
			10	215,50
31/05/2024	21:57:23,906	20		215,60
			20	215,60
			20	215,60
31/05/2024	21:57:06,564	15		215,25
			15	215,25
			15	215,25
31/05/2024	21:56:38,538	190		215,40
			190	215,40
			190	215,40
31/05/2024	21:56:33,642	15		215,25
			15	215,25
			15	215,25
31/05/2024	21:56:28,322	7		215,35
			7	215,35
			7	215,35
31/05/2024	21:56:26,312	25		215,00
			25	215,00
			25	215,00
31/05/2024	21:56:06,132	6		214,55
			6	214,55
			6	214,55
31/05/2024	21:55:39,025	15		215,15
			15	215,15
			15	215,15
31/05/2024	21:55:27,534	53		215,60
			53	215,60
			53	215,60
31/05/2024	21:55:17,041	5		215,50
			5	215,50
			5	215,50
31/05/2024	21:55:15,787	9		215,35
			9	215,35
			9	215,35
31/05/2024	21:55:07,460	10		215,25
			10	215,25
			10	215,25
31/05/2024	21:55:07,353	62		215,00
			62	215,00
			5	215,00
			17	215,00
			15	215,00
			25	215,00
31/05/2024	21:54:59,291	10		214,70
			10	214,70
			10	214,70
31/05/2024	21:54:59,154	10		214,95
			10	214,95
			10	214,95
31/05/2024	21:54:34,168	5		214,90
			5	214,90
			5	214,90
31/05/2024	21:54:16,372	10		214,85
			10	214,85
			10	214,85
31/05/2024	21:54:12,022	3		214,80
			3	214,80
			3	214,80
31/05/2024	21:53:59,476	47		214,55
			47	214,55
			47	214,55
31/05/2024	21:53:56,775	15		214,80
			15	214,80
			15	214,80
31/05/2024	21:53:54,603	5		214,80
			5	214,80
			5	214,80
31/05/2024	21:53:26,165	50		214,75
			50	214,75
			50	214,75
31/05/2024	21:53:15,301	20		214,45
			20	214,45
			20	214,45
31/05/2024	21:53:05,073	60		214,50
			60	214,50
			50	214,50
			10	214,50
31/05/2024	21:52:59,781	6		214,35
			6	214,35
			6	214,35
31/05/2024	21:52:26,912	10		214,45
			10	214,45
			10	214,45
31/05/2024	21:52:19,311	70		214,25
			70	214,25
			70	214,25
31/05/2024	21:52:08,605	40		214,45
			40	214,45
			25	214,45
			15	214,45
31/05/2024	21:50:45,938	35		213,90
			35	213,90
			35	213,90
31/05/2024	21:50:10,534	10		214,00
			10	214,00
			10	214,00
31/05/2024	21:49:56,474	5		213,90
			5	213,90
			5	213,90
31/05/2024	21:48:51,725	12		213,70
			12	213,70
			12	213,70
31/05/2024	21:48:39,751	184		213,20
			184	213,20
			184	213,20
31/05/2024	21:46:21,315	18		213,10
			1	213,10
			18	213,10
			17	213,10
31/05/2024	21:45:51,568	150		213,00
			100	213,00
			50	213,00
			150	213,00
31/05/2024	21:45:32,725	12		212,60
			12	212,60
			12	212,60
31/05/2024	21:45:24,933	5		212,85
			5	212,85
			5	212,85
31/05/2024	21:44:58,128	210		212,85
			210	212,85
			210	212,85
31/05/2024	21:44:28,140	23		213,10
			8	213,10
			15	213,10
			23	213,10
31/05/2024	21:43:55,885	29		212,95
			29	212,95
			29	212,95
31/05/2024	21:42:29,719	10		213,10
			10	213,10
			10	213,10
31/05/2024	21:41:46,696	30		212,95
			30	212,95
			30	212,95
31/05/2024	21:41:31,886	15		212,90
			15	212,90
			15	212,90
31/05/2024	21:41:19,227	220		212,80
			220	212,80
			220	212,80
31/05/2024	21:40:12,273	17		212,90
			17	212,90
			17	212,90
31/05/2024	21:40:08,281	55		212,60
			55	212,60
			55	212,60
31/05/2024	21:39:44,950	40		212,40
			40	212,40
			40	212,40
31/05/2024	21:39:39,681	1		212,45
			1	212,45
			1	212,45
31/05/2024	21:39:26,375	3		212,55
			3	212,55
			3	212,55
31/05/2024	21:39:06,863	25		212,25
			25	212,25
			25	212,25
31/05/2024	21:38:47,248	25		212,50
			25	212,50
			25	212,50
31/05/2024	21:38:08,724	9		212,50
			9	212,50
			9	212,50
31/05/2024	21:38:05,691	1		212,70
			1	212,70
			1	212,70
31/05/2024	21:37:46,795	4		212,85
			4	212,85
			4	212,85
31/05/2024	21:37:30,101	1		212,80
			1	212,80
			1	212,80
31/05/2024	21:36:28,434	50		213,10
			50	213,10
			50	213,10
31/05/2024	21:36:21,715	3		212,90
			3	212,90
			3	212,90
31/05/2024	21:34:39,276	9		213,25
			9	213,25
			9	213,25
31/05/2024	21:34:34,695	4		213,25
			4	213,25
			4	213,25
31/05/2024	21:34:21,921	5		213,00
			5	213,00
			5	213,00
31/05/2024	21:33:59,359	50		212,85
			50	212,85
			50	212,85
31/05/2024	21:33:19,471	60		213,00
			60	213,00
			60	213,00
31/05/2024	21:33:12,796	10		212,95
			10	212,95
			10	212,95
31/05/2024	21:33:12,268	25		212,95
			25	212,95
			25	212,95
31/05/2024	21:31:32,275	100		212,60
			100	212,60
			100	212,60
31/05/2024	21:31:24,558	300		212,55
			300	212,55
			300	212,55
31/05/2024	21:30:25,189	5		212,90
			5	212,90
			5	212,90
31/05/2024	21:30:21,561	330		212,60
			330	212,60
			330	212,60
31/05/2024	21:30:17,943	40		212,80
			40	212,80
			40	212,80
31/05/2024	21:29:26,172	30		212,55
			30	212,55
			30	212,55
31/05/2024	21:28:45,907	10		212,80
			10	212,80
			10	212,80
31/05/2024	21:28:21,063	100		212,70
			100	212,70
			100	212,70
31/05/2024	21:28:06,024	4		212,65
			4	212,65
			4	212,65
31/05/2024	21:27:48,121	65		212,50
			65	212,50
			15	212,50
			50	212,50
31/05/2024	21:26:27,395	3		212,20
			3	212,20
			3	212,20
31/05/2024	21:26:10,196	50		212,30
			50	212,30
			50	212,30
31/05/2024	21:25:42,636	5		212,10
			5	212,10
			5	212,10
31/05/2024	21:25:20,994	40		212,05
			40	212,05
			40	212,05
31/05/2024	21:25:11,482	10		212,35
			10	212,35
			10	212,35
31/05/2024	21:23:53,225	3		212,30
			3	212,30
			3	212,30
31/05/2024	21:23:35,022	15		212,30
			15	212,30
			15	212,30
31/05/2024	21:23:10,376	5		212,25
			5	212,25
			5	212,25
31/05/2024	21:22:34,441	2		212,25
			2	212,25
			2	212,25
31/05/2024	21:22:19,663	30		212,05
			30	212,05
			30	212,05
31/05/2024	21:22:05,354	19		212,35
			19	212,35
			19	212,35
31/05/2024	21:21:29,036	2		212,25
			2	212,25
			2	212,25
31/05/2024	21:21:27,291	5		212,25
			5	212,25
			5	212,25
31/05/2024	21:21:17,065	4		212,30
			4	212,30
			4	212,30
31/05/2024	21:20:17,333	5		212,30
			5	212,30
			5	212,30
31/05/2024	21:19:43,485	5		212,55
			5	212,55
			5	212,55
31/05/2024	21:19:22,644	40		212,40
			40	212,40
			40	212,40
31/05/2024	21:18:52,931	45		212,20
			45	212,20
			45	212,20
31/05/2024	21:17:00,246	9		212,20
			9	212,20
			9	212,20
31/05/2024	21:16:27,347	5		212,15
			5	212,15
			5	212,15
31/05/2024	21:16:19,646	10		211,90
			10	211,90
			10	211,90
31/05/2024	21:15:27,126	29		211,95
			29	211,95
			29	211,95
31/05/2024	21:15:02,474	10		212,30
			10	212,30
			10	212,30
31/05/2024	21:14:52,636	150		212,00
			150	212,00
			150	212,00
31/05/2024	21:14:20,495	50		212,00
			50	212,00
			50	212,00
31/05/2024	21:13:49,912	25		212,10
			25	212,10
			25	212,10
31/05/2024	21:11:59,374	15		212,30
			15	212,30
			15	212,30
31/05/2024	21:11:49,156	220		212,05
			220	212,05
			220	212,05
31/05/2024	21:11:36,194	59		212,00
			59	212,00
			40	212,00
			5	212,00
			4	212,00
			10	212,00
31/05/2024	21:11:30,577	27		211,85
			27	211,85
			27	211,85
31/05/2024	21:11:05,707	74		211,60
			74	211,60
			74	211,60
31/05/2024	21:10:01,518	10		211,65
			10	211,65
			10	211,65
31/05/2024	21:08:36,073	1		211,55
			1	211,55
			1	211,55
31/05/2024	21:08:23,677	16		211,45
			16	211,45
			6	211,45
			10	211,45
31/05/2024	21:06:02,806	10		211,25
			10	211,25
			10	211,25
31/05/2024	21:06:00,369	24		211,25
			24	211,25
			24	211,25
31/05/2024	21:05:12,301	24		211,45
			24	211,45
			24	211,45
31/05/2024	21:05:11,952	30		211,45
			30	211,45
			30	211,45
31/05/2024	21:03:21,677	25		211,45
			25	211,45
			25	211,45
31/05/2024	21:02:30,226	17		211,90
			10	211,90
			17	211,90
			7	211,90
31/05/2024	21:02:09,030	2		211,90
			2	211,90
			2	211,90
31/05/2024	21:01:44,208	213		211,65
			213	211,65
			213	211,65
31/05/2024	21:01:20,472	15		211,60
			15	211,60
			15	211,60
31/05/2024	21:00:37,713	66		211,70
			66	211,70
			66	211,70
31/05/2024	20:59:39,787	12		211,75
			12	211,75
			12	211,75
31/05/2024	20:59:27,016	100		211,75
			100	211,75
			100	211,75
31/05/2024	20:59:22,861	13		211,45
			13	211,45
			13	211,45
31/05/2024	20:59:15,941	2		211,70
			2	211,70
			2	211,70
31/05/2024	20:58:52,394	20		211,75
			20	211,75
			20	211,75
31/05/2024	20:58:43,530	5		211,70
			5	211,70
			5	211,70
31/05/2024	20:57:46,542	2		211,85
			2	211,85
			2	211,85
31/05/2024	20:57:20,694	20		211,55
			20	211,55
			20	211,55
31/05/2024	20:57:08,208	10		211,80
			10	211,80
			10	211,80
31/05/2024	20:56:10,495	1		211,60
			1	211,60
			1	211,60
31/05/2024	20:55:00,281	6		211,50
			6	211,50
			6	211,50
31/05/2024	20:53:07,986	5		211,35
			5	211,35
			5	211,35
31/05/2024	20:53:06,088	10		211,35
			10	211,35
			10	211,35
31/05/2024	20:53:00,938	15		211,10
			15	211,10
			15	211,10
31/05/2024	20:52:32,017	40		211,40
			40	211,40
			40	211,40
31/05/2024	20:52:13,683	4		211,35
			4	211,35
			4	211,35
31/05/2024	20:51:39,693	2		211,15
			2	211,15
			2	211,15
31/05/2024	20:50:34,112	7		211,00
			7	211,00
			7	211,00
31/05/2024	20:49:22,748	2		210,90
			2	210,90
			2	210,90
31/05/2024	20:48:50,826	17		211,00
			17	211,00
			17	211,00
31/05/2024	20:44:46,190	16		211,15
			16	211,15
			16	211,15
31/05/2024	20:44:19,009	180		211,00
			180	211,00
			180	211,00
31/05/2024	20:43:57,772	100		210,70
			100	210,70
			95	210,70
			5	210,70
31/05/2024	20:43:26,469	50		210,80
			50	210,80
			50	210,80
31/05/2024	20:43:24,082	12		210,50
			12	210,50
			12	210,50
31/05/2024	20:43:21,330	7		210,80
			7	210,80
			7	210,80
31/05/2024	20:42:26,407	3		210,80
			3	210,80
			3	210,80
31/05/2024	20:42:23,281	20		210,80
			20	210,80
			20	210,80
31/05/2024	20:42:08,188	5		210,90
			5	210,90
			5	210,90
31/05/2024	20:41:58,461	100		210,65
			100	210,65
			100	210,65
31/05/2024	20:41:58,108	5		210,90
			5	210,90
			2	210,90
			3	210,90
31/05/2024	20:41:37,327	15		210,55
			15	210,55
			15	210,55
31/05/2024	20:40:05,300	7		210,40
			7	210,40
			7	210,40
31/05/2024	20:38:59,646	5		210,60
			5	210,60
			5	210,60
31/05/2024	20:38:59,325	115		210,35
			115	210,35
			115	210,35
31/05/2024	20:38:54,888	220		210,35
			220	210,35
			220	210,35
31/05/2024	20:38:40,613	10		210,50
			10	210,50
			10	210,50
31/05/2024	20:38:17,898	100		210,45
			100	210,45
			100	210,45
31/05/2024	20:37:52,578	9		210,50
			9	210,50
			9	210,50
31/05/2024	20:37:36,848	3		210,50
			3	210,50
			3	210,50
31/05/2024	20:37:25,565	50		210,45
			50	210,45
			50	210,45
31/05/2024	20:36:07,375	5		210,40
			5	210,40
			5	210,40
31/05/2024	20:35:58,441	10		210,45
			10	210,45
			10	210,45
31/05/2024	20:35:09,380	60		210,40
			60	210,40
			60	210,40
31/05/2024	20:34:16,295	100		210,20
			100	210,20
			100	210,20
31/05/2024	20:34:15,943	44		210,50
			44	210,50
			44	210,50
31/05/2024	20:32:39,000	6		210,10
			6	210,10
			6	210,10
31/05/2024	20:31:49,438	75		209,90
			75	209,90
			75	209,90
31/05/2024	20:31:46,349	2		210,00
			2	210,00
			2	210,00
31/05/2024	20:31:23,859	7		210,25
			7	210,25
			7	210,25
31/05/2024	20:31:10,652	5		210,45
			5	210,45
			5	210,45
31/05/2024	20:30:07,192	15		210,70
			15	210,70
			15	210,70
31/05/2024	20:29:21,725	3		210,90
			3	210,90
			3	210,90
31/05/2024	20:29:14,758	10		210,55
			10	210,55
			10	210,55
31/05/2024	20:29:11,274	2		210,85
			2	210,85
			2	210,85
31/05/2024	20:28:54,874	1		210,85
			1	210,85
			1	210,85
31/05/2024	20:28:52,734	5		210,90
			5	210,90
			5	210,90
31/05/2024	20:28:40,604	16		210,25
			16	210,25
			16	210,25
31/05/2024	20:27:05,269	3		210,55
			3	210,55
			3	210,55
31/05/2024	20:26:17,430	15		210,55
			15	210,55
			15	210,55
31/05/2024	20:24:36,556	25		210,45
			25	210,45
			25	210,45
31/05/2024	20:23:32,480	10		210,65
			10	210,65
			10	210,65
31/05/2024	20:21:36,474	201		210,20
			201	210,20
			201	210,20
31/05/2024	20:21:19,430	7		210,45
			7	210,45
			7	210,45
31/05/2024	20:21:19,285	23		210,45
			23	210,45
			23	210,45
31/05/2024	20:20:42,150	23		210,45
			23	210,45
			23	210,45
31/05/2024	20:19:50,248	101		210,05
			101	210,05
			101	210,05
31/05/2024	20:19:43,333	50		210,00
			50	210,00
			50	210,00
31/05/2024	20:19:06,739	50		210,05
			50	210,05
			50	210,05
31/05/2024	20:18:06,410	50		210,75
			50	210,75
			50	210,75
31/05/2024	20:17:46,938	20		210,65
			20	210,65
			20	210,65
31/05/2024	20:17:29,587	10		210,70
			10	210,70
			10	210,70
31/05/2024	20:17:03,772	10		210,70
			10	210,70
			10	210,70
31/05/2024	20:16:39,633	5		210,70
			5	210,70
			5	210,70
31/05/2024	20:16:28,806	10		210,75
			10	210,75
			10	210,75
31/05/2024	20:16:08,786	5		210,70
			5	210,70
			5	210,70
31/05/2024	20:16:02,216	10		210,65
			10	210,65
			10	210,65
31/05/2024	20:15:49,210	20		210,70
			20	210,70
			20	210,70
31/05/2024	20:15:06,846	15		210,65
			15	210,65
			15	210,65
31/05/2024	20:14:45,863	20		210,85
			20	210,85
			20	210,85
31/05/2024	20:13:28,231	3		211,10
			3	211,10
			3	211,10
31/05/2024	20:13:10,955	100		210,95
			100	210,95
			100	210,95
31/05/2024	20:12:32,777	10		211,30
			10	211,30
			10	211,30
31/05/2024	20:12:28,820	10		211,00
			10	211,00
			10	211,00
31/05/2024	20:12:03,152	120		210,85
			100	210,85
			120	210,85
			20	210,85
31/05/2024	20:12:02,374	51		210,80
			51	210,80
			51	210,80
31/05/2024	20:11:58,979	15		210,75
			15	210,75
			15	210,75
31/05/2024	20:11:38,652	20		210,55
			20	210,55
			20	210,55
31/05/2024	20:11:35,527	5		210,50
			5	210,50
			5	210,50
31/05/2024	20:11:33,510	30		210,50
			20	210,50
			30	210,50
			10	210,50
31/05/2024	20:11:32,692	50		210,40
			50	210,40
			50	210,40
31/05/2024	20:11:04,931	5		210,35
			5	210,35
			5	210,35
31/05/2024	20:10:53,958	50		210,35
			50	210,35
			50	210,35
31/05/2024	20:09:44,833	100		210,30
			100	210,30
			100	210,30
31/05/2024	20:09:38,652	400		210,25
			400	210,25
			400	210,25
31/05/2024	20:07:57,642	13		210,35
			13	210,35
			13	210,35
31/05/2024	20:06:18,457	10		210,00
			10	210,00
			10	210,00
31/05/2024	20:05:39,018	1		210,15
			1	210,15
			1	210,15
31/05/2024	20:05:04,344	25		210,35
			25	210,35
			25	210,35
31/05/2024	20:04:15,592	12		210,00
			12	210,00
			12	210,00
31/05/2024	20:04:12,731	3		210,30
			3	210,30
			3	210,30
31/05/2024	20:03:32,519	1		210,35
			1	210,35
			1	210,35
31/05/2024	20:03:14,451	173		210,20
			173	210,20
			173	210,20
31/05/2024	20:02:54,923	50		210,00
			50	210,00
			50	210,00
31/05/2024	20:02:36,705	10		210,10
			10	210,10
			10	210,10
31/05/2024	20:02:08,334	35		210,15
			35	210,15
			35	210,15
31/05/2024	20:01:16,045	2		210,20
			2	210,20
			2	210,20
31/05/2024	20:00:35,810	85		210,00
			85	210,00
			35	210,00
			50	210,00
31/05/2024	20:00:21,174	20		210,15
			20	210,15
			15	210,15
			5	210,15
31/05/2024	19:59:10,679	3		209,20
			3	209,20
			3	209,20
31/05/2024	19:58:23,295	335		209,20
			335	209,20
			335	209,20
31/05/2024	19:57:35,435	250		209,55
			250	209,55
			250	209,55
31/05/2024	19:56:59,363	165		208,85
			3	208,85
			162	208,85
			165	208,85
31/05/2024	19:56:02,990	10		209,10
			10	209,10
			10	209,10
31/05/2024	19:55:49,214	150		208,80
			150	208,80
			150	208,80
31/05/2024	19:53:55,400	3		208,95
			3	208,95
			3	208,95
31/05/2024	19:51:52,026	8		208,90
			8	208,90
			8	208,90
31/05/2024	19:51:26,799	4		208,95
			4	208,95
			4	208,95
31/05/2024	19:50:34,034	4		208,85
			4	208,85
			4	208,85
31/05/2024	19:50:12,573	12		209,05
			12	209,05
			12	209,05
31/05/2024	19:49:36,721	88		208,85
			88	208,85
			88	208,85
31/05/2024	19:49:28,165	5		209,00
			5	209,00
			5	209,00
31/05/2024	19:48:07,949	85		208,80
			85	208,80
			85	208,80
31/05/2024	19:47:43,631	3		209,05
			3	209,05
			3	209,05
31/05/2024	19:46:38,687	1		209,35
			1	209,35
			1	209,35
31/05/2024	19:46:30,524	2		209,35
			2	209,35
			2	209,35
31/05/2024	19:46:21,120	5		209,65
			5	209,65
			5	209,65
31/05/2024	19:46:16,404	25		209,65
			25	209,65
			25	209,65
31/05/2024	19:44:19,978	5		209,70
			2	209,70
			3	209,70
			5	209,70
31/05/2024	19:41:59,512	11		209,85
			11	209,85
			11	209,85
31/05/2024	19:41:39,215	50		209,30
			50	209,30
			50	209,30
31/05/2024	19:40:20,507	1		209,40
			1	209,40
			1	209,40
31/05/2024	19:40:18,495	1		209,40
			1	209,40
			1	209,40
31/05/2024	19:39:56,149	25		209,45
			25	209,45
			25	209,45
31/05/2024	19:39:25,982	10		209,45
			10	209,45
			10	209,45
31/05/2024	19:37:38,131	30		209,50
			30	209,50
			30	209,50
31/05/2024	19:36:49,978	5		209,40
			5	209,40
			5	209,40
31/05/2024	19:36:34,113	15		209,30
			15	209,30
			15	209,30
31/05/2024	19:36:08,739	119		209,30
			119	209,30
			119	209,30
31/05/2024	19:36:05,961	30		209,30
			30	209,30
			30	209,30
31/05/2024	19:35:24,357	15		209,10
			15	209,10
			15	209,10
31/05/2024	19:35:14,899	5		209,00
			5	209,00
			5	209,00
31/05/2024	19:34:52,629	3		209,00
			3	209,00
			3	209,00
31/05/2024	19:34:31,019	125		208,60
			125	208,60
			125	208,60
31/05/2024	19:34:27,491	25		208,95
			10	208,95
			15	208,95
			25	208,95
31/05/2024	19:34:00,902	5		208,95
			5	208,95
			5	208,95
31/05/2024	19:33:29,436	40		208,90
			40	208,90
			40	208,90
31/05/2024	19:32:47,377	5		209,15
			5	209,15
			5	209,15
31/05/2024	19:32:45,032	12		208,80
			12	208,80
			12	208,80
31/05/2024	19:32:20,036	10		209,05
			10	209,05
			10	209,05
31/05/2024	19:32:07,551	150		208,85
			150	208,85
			150	208,85
31/05/2024	19:31:55,910	10		208,90
			10	208,90
			10	208,90
31/05/2024	19:31:11,886	5		208,55
			5	208,55
			5	208,55
31/05/2024	19:30:38,093	25		208,50
			25	208,50
			25	208,50
31/05/2024	19:29:00,852	50		208,10
			50	208,10
			50	208,10
31/05/2024	19:28:44,887	1		208,35
			1	208,35
			1	208,35
31/05/2024	19:26:08,508	5		208,00
			5	208,00
			5	208,00
31/05/2024	19:25:34,561	350		207,90
			350	207,90
			350	207,90
31/05/2024	19:24:36,123	30		208,90
			30	208,90
			30	208,90
31/05/2024	19:24:01,778	220		208,55
			220	208,55
			220	208,55
31/05/2024	19:23:23,450	220		208,55
			220	208,55
			220	208,55
31/05/2024	19:23:14,469	1		208,80
			1	208,80
			1	208,80
31/05/2024	19:22:46,804	5		208,65
			5	208,65
			5	208,65
31/05/2024	19:22:44,183	7		208,65
			7	208,65
			7	208,65
31/05/2024	19:22:25,751	200		208,55
			200	208,55
			200	208,55
31/05/2024	19:22:25,664	10		208,55
			10	208,55
			10	208,55
31/05/2024	19:22:10,310	3		208,10
			3	208,10
			3	208,10
31/05/2024	19:21:04,396	16		207,65
			16	207,65
			16	207,65
31/05/2024	19:20:50,172	385		207,35
			385	207,35
			385	207,35
31/05/2024	19:20:11,519	20		207,85
			20	207,85
			20	207,85
31/05/2024	19:19:27,778	291		207,80
			291	207,80
			291	207,80
31/05/2024	19:19:07,540	15		208,95
			15	208,95
			15	208,95
31/05/2024	19:18:48,773	8		208,65
			8	208,65
			8	208,65
31/05/2024	19:18:45,860	32		208,45
			32	208,45
			32	208,45
31/05/2024	19:18:41,845	6		209,00
			6	209,00
			6	209,00
31/05/2024	19:18:02,884	25		209,50
			25	209,50
			25	209,50
31/05/2024	19:17:50,175	5		209,50
			5	209,50
			5	209,50
31/05/2024	19:17:38,695	5		209,20
			5	209,20
			5	209,20
31/05/2024	19:17:38,626	6		209,20
			6	209,20
			6	209,20
31/05/2024	19:17:23,808	31		209,55
			31	209,55
			31	209,55
31/05/2024	19:16:58,977	5		209,50
			5	209,50
			5	209,50
31/05/2024	19:16:50,680	10		209,75
			10	209,75
			10	209,75
31/05/2024	19:16:45,653	70		209,75
			70	209,75
			70	209,75
31/05/2024	19:16:30,181	200		210,00
			200	210,00
			200	210,00
31/05/2024	19:16:19,371	10		210,40
			10	210,40
			10	210,40
31/05/2024	19:16:02,757	6		210,15
			6	210,15
			6	210,15
31/05/2024	19:15:56,655	50		210,10
			50	210,10
			50	210,10
31/05/2024	19:15:53,592	300		210,05
			300	210,05
			300	210,05
31/05/2024	19:15:43,589	10		210,05
			10	210,05
			10	210,05
31/05/2024	19:15:17,775	20		210,55
			20	210,55
			20	210,55
31/05/2024	19:15:05,793	3		210,50
			3	210,50
			3	210,50
31/05/2024	19:14:59,680	9		210,10
			9	210,10
			9	210,10
31/05/2024	19:14:47,755	80		210,20
			80	210,20
			80	210,20
31/05/2024	19:13:56,794	10		210,20
			10	210,20
			10	210,20
31/05/2024	19:13:55,708	197		210,00
			192	210,00
			5	210,00
			197	210,00
31/05/2024	19:13:43,172	403		210,10
			3	210,10
			400	210,10
			403	210,10
31/05/2024	19:13:32,432	10		210,40
			10	210,40
			10	210,40
31/05/2024	19:12:29,577	9		210,35
			9	210,35
			9	210,35
31/05/2024	19:12:23,526	72		210,05
			71	210,05
			1	210,05
			72	210,05
31/05/2024	19:11:59,714	10		210,15
			10	210,15
			10	210,15
31/05/2024	19:11:55,452	17		210,35
			17	210,35
			17	210,35

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)