Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
136
8,982
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:42,338 | 30 | 8,982 | |
30 | 8,982 | |||
30 | 8,982 | |||
31.05.2024 | 21:57:17,989 | 50 | 8,99 | |
50 | 8,99 | |||
50 | 8,99 | |||
31.05.2024 | 21:53:11,234 | 300 | 8,953 | |
300 | 8,953 | |||
300 | 8,953 | |||
31.05.2024 | 21:48:23,393 | 141 | 8,89 | |
141 | 8,89 | |||
141 | 8,89 | |||
31.05.2024 | 21:39:55,137 | 150 | 8,892 | |
150 | 8,892 | |||
150 | 8,892 | |||
31.05.2024 | 21:31:37,017 | 120 | 8,85 | |
120 | 8,85 | |||
120 | 8,85 | |||
31.05.2024 | 21:28:05,413 | 50 | 8,875 | |
50 | 8,875 | |||
50 | 8,875 | |||
31.05.2024 | 21:17:35,705 | 25 | 8,914 | |
25 | 8,914 | |||
25 | 8,914 | |||
31.05.2024 | 21:06:39,996 | 236 | 8,867 | |
236 | 8,867 | |||
236 | 8,867 | |||
31.05.2024 | 20:59:24,477 | 50 | 8,86 | |
50 | 8,86 | |||
50 | 8,86 | |||
31.05.2024 | 20:51:37,819 | 400 | 8,86 | |
400 | 8,86 | |||
400 | 8,86 | |||
31.05.2024 | 20:48:03,274 | 50 | 8,892 | |
50 | 8,892 | |||
50 | 8,892 | |||
31.05.2024 | 20:47:19,361 | 49 | 8,901 | |
49 | 8,901 | |||
49 | 8,901 | |||
31.05.2024 | 20:44:37,835 | 45 | 8,91 | |
45 | 8,91 | |||
45 | 8,91 | |||
31.05.2024 | 19:41:48,804 | 148 | 9,01 | |
148 | 9,01 | |||
148 | 9,01 | |||
31.05.2024 | 19:40:18,991 | 123 | 9,019 | |
123 | 9,019 | |||
123 | 9,019 | |||
31.05.2024 | 19:31:54,101 | 224 | 9,036 | |
224 | 9,036 | |||
224 | 9,036 | |||
31.05.2024 | 19:19:04,822 | 33 | 8,908 | |
33 | 8,908 | |||
33 | 8,908 | |||
31.05.2024 | 19:17:02,575 | 250 | 8,961 | |
250 | 8,961 | |||
250 | 8,961 | |||
31.05.2024 | 19:13:45,176 | 500 | 8,94 | |
500 | 8,94 | |||
500 | 8,94 | |||
31.05.2024 | 19:12:40,771 | 300 | 8,962 | |
300 | 8,962 | |||
300 | 8,962 | |||
31.05.2024 | 19:10:39,321 | 250 | 8,944 | |
250 | 8,944 | |||
250 | 8,944 | |||
31.05.2024 | 19:07:01,433 | 50 | 8,953 | |
50 | 8,953 | |||
50 | 8,953 | |||
31.05.2024 | 19:05:11,573 | 100 | 8,964 | |
100 | 8,964 | |||
100 | 8,964 | |||
31.05.2024 | 19:04:33,782 | 2 | 8,92 | |
2 | 8,92 | |||
2 | 8,92 | |||
31.05.2024 | 18:56:48,742 | 300 | 8,917 | |
300 | 8,917 | |||
300 | 8,917 | |||
31.05.2024 | 18:41:16,289 | 30 | 8,897 | |
30 | 8,897 | |||
30 | 8,897 | |||
31.05.2024 | 18:38:00,718 | 156 | 8,881 | |
156 | 8,881 | |||
156 | 8,881 | |||
31.05.2024 | 18:37:13,492 | 200 | 8,908 | |
200 | 8,908 | |||
200 | 8,908 | |||
31.05.2024 | 18:19:32,422 | 100 | 8,80 | |
100 | 8,80 | |||
100 | 8,80 | |||
31.05.2024 | 18:16:12,539 | 1 050 | 8,812 | |
1 050 | 8,812 | |||
1 050 | 8,812 | |||
31.05.2024 | 18:11:00,284 | 200 | 8,876 | |
200 | 8,876 | |||
200 | 8,876 | |||
31.05.2024 | 18:08:24,814 | 410 | 8,842 | |
410 | 8,842 | |||
310 | 8,842 | |||
50 | 8,842 | |||
50 | 8,842 | |||
31.05.2024 | 18:00:50,378 | 200 | 8,975 | |
200 | 8,975 | |||
200 | 8,975 | |||
31.05.2024 | 17:53:55,532 | 15 | 9,007 | |
15 | 9,007 | |||
15 | 9,007 | |||
31.05.2024 | 17:48:13,344 | 275 | 9,015 | |
275 | 9,015 | |||
275 | 9,015 | |||
31.05.2024 | 17:44:12,537 | 50 | 9,007 | |
50 | 9,007 | |||
50 | 9,007 | |||
31.05.2024 | 17:36:15,380 | 22 | 9,01 | |
22 | 9,01 | |||
22 | 9,01 | |||
31.05.2024 | 17:33:18,308 | 44 | 9,002 | |
44 | 9,002 | |||
44 | 9,002 | |||
31.05.2024 | 17:32:05,704 | 33 | 9,002 | |
33 | 9,002 | |||
33 | 9,002 | |||
31.05.2024 | 17:29:58,157 | 200 | 9,003 | |
200 | 9,003 | |||
200 | 9,003 | |||
31.05.2024 | 17:26:53,312 | 35 | 8,987 | |
35 | 8,987 | |||
35 | 8,987 | |||
31.05.2024 | 17:20:58,308 | 30 | 8,997 | |
30 | 8,997 | |||
30 | 8,997 | |||
31.05.2024 | 17:19:11,392 | 56 | 9,066 | |
56 | 9,066 | |||
56 | 9,066 | |||
31.05.2024 | 17:10:19,820 | 346 | 9,025 | |
346 | 9,025 | |||
346 | 9,025 | |||
31.05.2024 | 17:08:06,968 | 400 | 9,013 | |
400 | 9,013 | |||
400 | 9,013 | |||
31.05.2024 | 17:04:29,571 | 10 000 | 8,987 | |
10 000 | 8,987 | |||
10 000 | 8,987 | |||
31.05.2024 | 17:04:14,310 | 102 | 9,048 | |
102 | 9,048 | |||
102 | 9,048 | |||
31.05.2024 | 17:03:54,665 | 1 000 | 9,057 | |
1 000 | 9,057 | |||
1 000 | 9,057 | |||
31.05.2024 | 17:03:19,873 | 10 | 9,00 | |
10 | 9,00 | |||
10 | 9,00 | |||
31.05.2024 | 17:03:05,889 | 189 | 9,043 | |
189 | 9,043 | |||
189 | 9,043 | |||
31.05.2024 | 16:55:58,909 | 14 | 9,085 | |
14 | 9,085 | |||
14 | 9,085 | |||
31.05.2024 | 16:54:49,473 | 100 | 9,051 | |
100 | 9,051 | |||
100 | 9,051 | |||
31.05.2024 | 16:53:48,802 | 35 | 9,07 | |
35 | 9,07 | |||
35 | 9,07 | |||
31.05.2024 | 16:52:48,241 | 50 | 9,062 | |
50 | 9,062 | |||
50 | 9,062 | |||
31.05.2024 | 16:51:27,768 | 5 | 8,977 | |
5 | 8,977 | |||
5 | 8,977 | |||
31.05.2024 | 16:50:25,394 | 25 | 9,00 | |
25 | 9,00 | |||
25 | 9,00 | |||
31.05.2024 | 16:47:36,030 | 112 | 8,94 | |
112 | 8,94 | |||
112 | 8,94 | |||
31.05.2024 | 16:46:29,806 | 603 | 8,991 | |
603 | 8,991 | |||
603 | 8,991 | |||
31.05.2024 | 16:46:21,603 | 200 | 9,00 | |
200 | 9,00 | |||
200 | 9,00 | |||
31.05.2024 | 16:43:55,694 | 200 | 8,941 | |
200 | 8,941 | |||
200 | 8,941 | |||
31.05.2024 | 16:40:02,445 | 2 082 | 8,946 | |
100 | 8,946 | |||
950 | 8,946 | |||
500 | 8,946 | |||
232 | 8,946 | |||
1 049 | 8,946 | |||
1 000 | 8,946 | |||
300 | 8,946 | |||
33 | 8,946 | |||
31.05.2024 | 16:40:02,155 | 1 595 | 9,00 | |
70 | 9,00 | |||
150 | 9,00 | |||
250 | 9,00 | |||
1 595 | 9,00 | |||
120 | 9,00 | |||
250 | 9,00 | |||
555 | 9,00 | |||
100 | 9,00 | |||
100 | 9,00 | |||
31.05.2024 | 16:38:18,140 | 150 | 9,023 | |
150 | 9,023 | |||
150 | 9,023 | |||
31.05.2024 | 16:37:51,808 | 200 | 9,033 | |
200 | 9,033 | |||
200 | 9,033 | |||
31.05.2024 | 16:31:10,930 | 500 | 9,03 | |
500 | 9,03 | |||
500 | 9,03 | |||
31.05.2024 | 16:27:16,116 | 600 | 9,048 | |
600 | 9,048 | |||
600 | 9,048 | |||
31.05.2024 | 16:26:27,800 | 45 | 9,001 | |
45 | 9,001 | |||
45 | 9,001 | |||
31.05.2024 | 16:26:27,607 | 60 | 9,001 | |
60 | 9,001 | |||
60 | 9,001 | |||
31.05.2024 | 16:25:21,941 | 100 | 9,067 | |
100 | 9,067 | |||
100 | 9,067 | |||
31.05.2024 | 16:24:52,985 | 1 000 | 9,046 | |
1 000 | 9,046 | |||
1 000 | 9,046 | |||
31.05.2024 | 16:24:41,383 | 100 | 9,08 | |
100 | 9,08 | |||
100 | 9,08 | |||
31.05.2024 | 16:16:58,788 | 200 | 9,137 | |
200 | 9,137 | |||
200 | 9,137 | |||
31.05.2024 | 16:15:06,905 | 450 | 9,038 | |
150 | 9,038 | |||
450 | 9,038 | |||
300 | 9,038 | |||
31.05.2024 | 16:15:06,735 | 560 | 9,038 | |
560 | 9,038 | |||
300 | 9,038 | |||
60 | 9,038 | |||
200 | 9,038 | |||
31.05.2024 | 16:15:06,587 | 33 | 9,10 | |
33 | 9,10 | |||
33 | 9,10 | |||
31.05.2024 | 16:14:41,411 | 80 | 9,114 | |
80 | 9,114 | |||
80 | 9,114 | |||
31.05.2024 | 16:13:03,112 | 200 | 9,20 | |
100 | 9,20 | |||
200 | 9,20 | |||
100 | 9,20 | |||
31.05.2024 | 16:08:15,506 | 300 | 9,246 | |
300 | 9,246 | |||
300 | 9,246 | |||
31.05.2024 | 16:00:43,191 | 106 | 9,22 | |
106 | 9,22 | |||
106 | 9,22 | |||
31.05.2024 | 15:57:30,708 | 20 | 9,29 | |
20 | 9,29 | |||
20 | 9,29 | |||
31.05.2024 | 15:56:44,806 | 300 | 9,25 | |
150 | 9,25 | |||
150 | 9,25 | |||
300 | 9,25 | |||
31.05.2024 | 15:54:05,577 | 5 000 | 9,306 | |
5 000 | 9,306 | |||
5 000 | 9,306 | |||
31.05.2024 | 15:53:50,867 | 230 | 9,251 | |
230 | 9,251 | |||
230 | 9,251 | |||
31.05.2024 | 15:53:07,953 | 300 | 9,30 | |
300 | 9,30 | |||
300 | 9,30 | |||
31.05.2024 | 15:43:52,971 | 45 | 9,423 | |
45 | 9,423 | |||
45 | 9,423 | |||
31.05.2024 | 15:36:58,733 | 215 | 9,313 | |
215 | 9,313 | |||
215 | 9,313 | |||
31.05.2024 | 15:34:09,150 | 10 | 9,251 | |
10 | 9,251 | |||
10 | 9,251 | |||
31.05.2024 | 15:33:42,160 | 2 700 | 9,26 | |
2 700 | 9,26 | |||
2 700 | 9,26 | |||
31.05.2024 | 15:33:42,003 | 300 | 9,262 | |
300 | 9,262 | |||
300 | 9,262 | |||
31.05.2024 | 15:33:27,754 | 4 500 | 9,287 | |
2 844 | 9,287 | |||
4 000 | 9,287 | |||
1 656 | 9,287 | |||
500 | 9,287 | |||
31.05.2024 | 15:33:05,709 | 5 000 | 9,279 | |
5 000 | 9,279 | |||
5 000 | 9,279 | |||
31.05.2024 | 14:45:28,386 | 526 | 9,499 | |
526 | 9,499 | |||
526 | 9,499 | |||
31.05.2024 | 14:41:18,023 | 1 500 | 9,493 | |
1 500 | 9,493 | |||
1 500 | 9,493 | |||
31.05.2024 | 14:38:58,818 | 200 | 9,543 | |
200 | 9,543 | |||
200 | 9,543 | |||
31.05.2024 | 14:29:08,209 | 400 | 9,306 | |
400 | 9,306 | |||
400 | 9,306 | |||
31.05.2024 | 14:29:00,796 | 25 | 9,389 | |
25 | 9,389 | |||
25 | 9,389 | |||
31.05.2024 | 14:21:48,678 | 100 | 9,388 | |
100 | 9,388 | |||
100 | 9,388 | |||
31.05.2024 | 14:10:05,317 | 100 | 9,315 | |
100 | 9,315 | |||
100 | 9,315 | |||
31.05.2024 | 13:41:52,122 | 110 | 9,38 | |
110 | 9,38 | |||
110 | 9,38 | |||
31.05.2024 | 13:29:58,871 | 1 500 | 9,336 | |
1 500 | 9,336 | |||
1 500 | 9,336 | |||
31.05.2024 | 13:21:45,982 | 500 | 9,351 | |
500 | 9,351 | |||
500 | 9,351 | |||
31.05.2024 | 12:45:45,311 | 100 | 9,262 | |
100 | 9,262 | |||
100 | 9,262 | |||
31.05.2024 | 12:31:14,265 | 534 | 9,35 | |
534 | 9,35 | |||
534 | 9,35 | |||
31.05.2024 | 12:00:10,529 | 108 | 9,33 | |
108 | 9,33 | |||
108 | 9,33 | |||
31.05.2024 | 11:41:38,029 | 200 | 9,28 | |
200 | 9,28 | |||
200 | 9,28 | |||
31.05.2024 | 11:41:30,717 | 150 | 9,281 | |
150 | 9,281 | |||
150 | 9,281 | |||
31.05.2024 | 11:41:23,042 | 300 | 9,281 | |
300 | 9,281 | |||
300 | 9,281 | |||
31.05.2024 | 11:23:47,568 | 1 500 | 9,261 | |
1 500 | 9,261 | |||
1 500 | 9,261 | |||
31.05.2024 | 10:52:52,403 | 150 | 9,399 | |
150 | 9,399 | |||
150 | 9,399 | |||
31.05.2024 | 10:52:05,212 | 6 | 9,26 | |
6 | 9,26 | |||
6 | 9,26 | |||
31.05.2024 | 10:27:16,065 | 100 | 9,35 | |
100 | 9,35 | |||
100 | 9,35 | |||
31.05.2024 | 10:26:57,719 | 300 | 9,299 | |
300 | 9,299 | |||
300 | 9,299 | |||
31.05.2024 | 10:26:57,274 | 1 200 | 9,281 | |
1 200 | 9,281 | |||
1 200 | 9,281 | |||
31.05.2024 | 10:12:22,740 | 200 | 9,412 | |
200 | 9,412 | |||
200 | 9,412 | |||
31.05.2024 | 10:09:21,806 | 18 | 9,40 | |
18 | 9,40 | |||
18 | 9,40 | |||
31.05.2024 | 10:09:07,800 | 500 | 9,394 | |
500 | 9,394 | |||
500 | 9,394 | |||
31.05.2024 | 10:08:36,158 | 500 | 9,395 | |
500 | 9,395 | |||
500 | 9,395 | |||
31.05.2024 | 10:06:14,795 | 910 | 9,409 | |
910 | 9,409 | |||
910 | 9,409 | |||
31.05.2024 | 10:06:10,673 | 250 | 9,384 | |
250 | 9,384 | |||
250 | 9,384 | |||
31.05.2024 | 10:03:53,629 | 500 | 9,384 | |
500 | 9,384 | |||
500 | 9,384 | |||
31.05.2024 | 10:01:02,108 | 32 | 9,44 | |
32 | 9,44 | |||
32 | 9,44 | |||
31.05.2024 | 10:00:50,617 | 4 460 | 9,46 | |
4 460 | 9,46 | |||
4 460 | 9,46 | |||
31.05.2024 | 10:00:10,205 | 450 | 9,461 | |
450 | 9,461 | |||
450 | 9,461 | |||
31.05.2024 | 10:00:01,463 | 1 000 | 9,461 | |
1 000 | 9,461 | |||
1 000 | 9,461 | |||
31.05.2024 | 09:50:15,370 | 1 000 | 9,461 | |
1 000 | 9,461 | |||
1 000 | 9,461 | |||
31.05.2024 | 09:31:05,492 | 2 500 | 9,46 | |
2 500 | 9,46 | |||
2 500 | 9,46 | |||
31.05.2024 | 09:30:16,452 | 1 500 | 9,461 | |
1 500 | 9,461 | |||
1 500 | 9,461 | |||
31.05.2024 | 09:29:58,214 | 663 | 9,487 | |
663 | 9,487 | |||
663 | 9,487 | |||
31.05.2024 | 09:23:35,630 | 2 | 9,47 | |
2 | 9,47 | |||
2 | 9,47 | |||
31.05.2024 | 09:20:26,528 | 25 | 9,47 | |
25 | 9,47 | |||
25 | 9,47 | |||
31.05.2024 | 09:02:14,924 | 73 | 9,461 | |
73 | 9,461 | |||
73 | 9,461 | |||
31.05.2024 | 08:14:38,882 | 10 | 9,47 | |
10 | 9,47 | |||
10 | 9,47 | |||
31.05.2024 | 08:11:10,180 | 300 | 9,461 | |
300 | 9,461 | |||
300 | 9,461 | |||
31.05.2024 | 08:01:42,992 | 3 | 9,403 | |
3 | 9,403 | |||
3 | 9,403 | |||
31.05.2024 | 08:00:05,183 | 245 | 9,301 | |
245 | 9,301 | |||
117 | 9,301 | |||
125 | 9,301 | |||
3 | 9,301 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00