Procter & Gamble Co.

23

5

152.10

Date Time Volume Order Volume Price
03/06/2024 08:23:03.400 3   152.10
      3 152.10
      3 152.10
03/06/2024 08:21:08.658 1   152.10
      1 152.10
      1 152.10
03/06/2024 08:07:48.172 2   152.02
      2 152.02
      2 152.02
03/06/2024 08:00:10.048 10   152.02
      10 152.02
      10 152.02
03/06/2024 08:00:02.445 168   152.16
      11 152.16
      13 152.16
      96 152.16
      45 152.16
      10 152.16
      6 152.16
      1 152.16
      20 152.16
      13 152.16
      10 152.16
      5 152.16
      8 152.16
      14 152.16
      13 152.16
      20 152.16
      10 152.16
      20 152.16
      12 152.16
      4 152.16
      1 152.16
      4 152.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)