Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
23
5
152.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 08:23:03.400 | 3 | 152.10 | |
3 | 152.10 | |||
3 | 152.10 | |||
03/06/2024 | 08:21:08.658 | 1 | 152.10 | |
1 | 152.10 | |||
1 | 152.10 | |||
03/06/2024 | 08:07:48.172 | 2 | 152.02 | |
2 | 152.02 | |||
2 | 152.02 | |||
03/06/2024 | 08:00:10.048 | 10 | 152.02 | |
10 | 152.02 | |||
10 | 152.02 | |||
03/06/2024 | 08:00:02.445 | 168 | 152.16 | |
11 | 152.16 | |||
13 | 152.16 | |||
96 | 152.16 | |||
45 | 152.16 | |||
10 | 152.16 | |||
6 | 152.16 | |||
1 | 152.16 | |||
20 | 152.16 | |||
13 | 152.16 | |||
10 | 152.16 | |||
5 | 152.16 | |||
8 | 152.16 | |||
14 | 152.16 | |||
13 | 152.16 | |||
20 | 152.16 | |||
10 | 152.16 | |||
20 | 152.16 | |||
12 | 152.16 | |||
4 | 152.16 | |||
1 | 152.16 | |||
4 | 152.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 08:33:34
Last Update:
03/06/2024 @ 08:33:34