PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
93
165,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2024 | 21:57:51,092 | 30 | 165,52 | |
| 30 | 165,52 | |||
| 30 | 165,52 | |||
| 23.05.2024 | 21:57:50,972 | 500 | 165,52 | |
| 474 | 165,52 | |||
| 500 | 165,52 | |||
| 26 | 165,52 | |||
| 23.05.2024 | 21:57:15,303 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 23.05.2024 | 21:45:24,665 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 23.05.2024 | 21:22:37,086 | 25 | 165,92 | |
| 25 | 165,92 | |||
| 25 | 165,92 | |||
| 23.05.2024 | 20:58:40,076 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 23.05.2024 | 20:40:36,765 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 23.05.2024 | 20:28:15,022 | 150 | 165,86 | |
| 150 | 165,86 | |||
| 150 | 165,86 | |||
| 23.05.2024 | 20:08:55,626 | 100 | 165,88 | |
| 100 | 165,88 | |||
| 100 | 165,88 | |||
| 23.05.2024 | 20:06:40,801 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 23.05.2024 | 19:34:25,054 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 23.05.2024 | 19:26:27,716 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 23.05.2024 | 19:07:56,474 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 23.05.2024 | 19:06:11,865 | 24 | 166,70 | |
| 24 | 166,70 | |||
| 24 | 166,70 | |||
| 23.05.2024 | 18:37:51,862 | 4 | 167,10 | |
| 4 | 167,10 | |||
| 4 | 167,10 | |||
| 23.05.2024 | 17:53:43,352 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 23.05.2024 | 17:42:10,304 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 23.05.2024 | 17:31:15,525 | 4 | 167,24 | |
| 4 | 167,24 | |||
| 4 | 167,24 | |||
| 23.05.2024 | 17:17:36,815 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 23.05.2024 | 16:49:02,320 | 15 | 167,58 | |
| 15 | 167,58 | |||
| 15 | 167,58 | |||
| 23.05.2024 | 16:49:01,575 | 95 | 167,78 | |
| 95 | 167,78 | |||
| 95 | 167,78 | |||
| 23.05.2024 | 16:43:11,429 | 80 | 167,64 | |
| 80 | 167,64 | |||
| 80 | 167,64 | |||
| 23.05.2024 | 16:42:07,595 | 9 | 167,80 | |
| 9 | 167,80 | |||
| 9 | 167,80 | |||
| 23.05.2024 | 16:40:38,742 | 9 | 167,90 | |
| 9 | 167,90 | |||
| 9 | 167,90 | |||
| 23.05.2024 | 16:38:14,120 | 12 | 167,76 | |
| 12 | 167,76 | |||
| 12 | 167,76 | |||
| 23.05.2024 | 16:32:55,538 | 20 | 167,60 | |
| 20 | 167,60 | |||
| 20 | 167,60 | |||
| 23.05.2024 | 16:29:15,239 | 46 | 167,50 | |
| 46 | 167,50 | |||
| 46 | 167,50 | |||
| 23.05.2024 | 16:05:53,826 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 23.05.2024 | 15:55:03,993 | 15 | 167,32 | |
| 15 | 167,32 | |||
| 15 | 167,32 | |||
| 23.05.2024 | 15:54:08,381 | 62 | 167,36 | |
| 62 | 167,36 | |||
| 62 | 167,36 | |||
| 23.05.2024 | 15:54:02,348 | 7 | 167,08 | |
| 7 | 167,08 | |||
| 7 | 167,08 | |||
| 23.05.2024 | 15:44:13,391 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 23.05.2024 | 15:42:10,528 | 136 | 166,34 | |
| 136 | 166,34 | |||
| 136 | 166,34 | |||
| 23.05.2024 | 15:39:50,134 | 70 | 166,42 | |
| 70 | 166,42 | |||
| 70 | 166,42 | |||
| 23.05.2024 | 15:38:07,916 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 23.05.2024 | 15:37:37,255 | 132 | 166,32 | |
| 132 | 166,32 | |||
| 132 | 166,32 | |||
| 23.05.2024 | 15:35:59,549 | 17 | 165,96 | |
| 17 | 165,96 | |||
| 15 | 165,96 | |||
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 23.05.2024 | 15:35:00,143 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 23.05.2024 | 15:30:35,834 | 34 | 166,50 | |
| 30 | 166,50 | |||
| 34 | 166,50 | |||
| 4 | 166,50 | |||
| 23.05.2024 | 15:30:04,917 | 37 | 167,00 | |
| 37 | 167,00 | |||
| 37 | 167,00 | |||
| 23.05.2024 | 15:14:23,885 | 45 | 167,20 | |
| 45 | 167,20 | |||
| 45 | 167,20 | |||
| 23.05.2024 | 15:12:04,051 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 23.05.2024 | 15:08:48,868 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 23.05.2024 | 14:46:14,497 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 23.05.2024 | 14:45:05,127 | 9 | 167,58 | |
| 9 | 167,58 | |||
| 9 | 167,58 | |||
| 23.05.2024 | 14:36:54,453 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 23.05.2024 | 14:20:54,713 | 60 | 167,94 | |
| 60 | 167,94 | |||
| 60 | 167,94 | |||
| 23.05.2024 | 14:01:57,973 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 23.05.2024 | 13:53:05,106 | 22 | 167,96 | |
| 22 | 167,96 | |||
| 22 | 167,96 | |||
| 23.05.2024 | 13:49:23,599 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 23.05.2024 | 13:39:44,834 | 23 | 167,96 | |
| 23 | 167,96 | |||
| 23 | 167,96 | |||
| 23.05.2024 | 13:19:08,593 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 23.05.2024 | 13:18:12,213 | 4 | 167,40 | |
| 4 | 167,40 | |||
| 4 | 167,40 | |||
| 23.05.2024 | 13:11:20,703 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 23.05.2024 | 12:55:09,116 | 46 | 167,70 | |
| 46 | 167,70 | |||
| 46 | 167,70 | |||
| 23.05.2024 | 12:45:04,204 | 25 | 167,82 | |
| 25 | 167,82 | |||
| 25 | 167,82 | |||
| 23.05.2024 | 12:44:20,507 | 35 | 167,70 | |
| 35 | 167,70 | |||
| 29 | 167,70 | |||
| 6 | 167,70 | |||
| 23.05.2024 | 12:42:20,794 | 35 | 167,66 | |
| 35 | 167,66 | |||
| 35 | 167,66 | |||
| 23.05.2024 | 12:39:00,176 | 75 | 167,68 | |
| 75 | 167,68 | |||
| 75 | 167,68 | |||
| 23.05.2024 | 12:39:00,057 | 90 | 167,68 | |
| 90 | 167,68 | |||
| 90 | 167,68 | |||
| 23.05.2024 | 12:36:04,592 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 23.05.2024 | 12:33:06,859 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 23.05.2024 | 11:57:10,178 | 16 | 167,58 | |
| 16 | 167,58 | |||
| 16 | 167,58 | |||
| 23.05.2024 | 11:57:08,330 | 12 | 167,96 | |
| 12 | 167,96 | |||
| 12 | 167,96 | |||
| 23.05.2024 | 11:55:28,499 | 13 | 167,58 | |
| 13 | 167,58 | |||
| 13 | 167,58 | |||
| 23.05.2024 | 11:38:38,236 | 16 | 168,02 | |
| 16 | 168,02 | |||
| 16 | 168,02 | |||
| 23.05.2024 | 11:28:35,312 | 20 | 167,54 | |
| 20 | 167,54 | |||
| 20 | 167,54 | |||
| 23.05.2024 | 11:15:58,203 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 23.05.2024 | 10:51:06,398 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 23.05.2024 | 10:44:21,446 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 23.05.2024 | 10:38:49,213 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 23.05.2024 | 10:23:14,487 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 23.05.2024 | 10:12:31,992 | 4 | 168,12 | |
| 4 | 168,12 | |||
| 4 | 168,12 | |||
| 23.05.2024 | 10:10:04,235 | 90 | 167,84 | |
| 90 | 167,84 | |||
| 90 | 167,84 | |||
| 23.05.2024 | 10:07:59,811 | 60 | 168,00 | |
| 60 | 168,00 | |||
| 60 | 168,00 | |||
| 23.05.2024 | 10:07:59,736 | 90 | 168,00 | |
| 90 | 168,00 | |||
| 90 | 168,00 | |||
| 23.05.2024 | 09:57:27,118 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 23.05.2024 | 09:45:49,769 | 14 | 168,34 | |
| 14 | 168,34 | |||
| 10 | 168,34 | |||
| 4 | 168,34 | |||
| 23.05.2024 | 09:41:42,907 | 3 | 168,34 | |
| 3 | 168,34 | |||
| 3 | 168,34 | |||
| 23.05.2024 | 09:40:16,179 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 23.05.2024 | 09:35:52,344 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 23.05.2024 | 09:35:20,922 | 11 | 168,02 | |
| 11 | 168,02 | |||
| 11 | 168,02 | |||
| 23.05.2024 | 09:31:18,888 | 57 | 168,34 | |
| 16 | 168,34 | |||
| 57 | 168,34 | |||
| 41 | 168,34 | |||
| 23.05.2024 | 09:30:00,060 | 90 | 168,18 | |
| 90 | 168,18 | |||
| 90 | 168,18 | |||
| 23.05.2024 | 09:20:48,206 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 23.05.2024 | 09:09:34,602 | 24 | 168,34 | |
| 24 | 168,34 | |||
| 24 | 168,34 | |||
| 23.05.2024 | 09:04:56,957 | 3 | 168,34 | |
| 3 | 168,34 | |||
| 3 | 168,34 | |||
| 23.05.2024 | 08:27:11,789 | 9 | 168,02 | |
| 9 | 168,02 | |||
| 9 | 168,02 | |||
| 23.05.2024 | 08:23:46,005 | 2 | 168,02 | |
| 2 | 168,02 | |||
| 2 | 168,02 | |||
| 23.05.2024 | 08:09:20,576 | 7 | 168,02 | |
| 7 | 168,02 | |||
| 7 | 168,02 | |||
| 23.05.2024 | 08:08:40,487 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 23.05.2024 | 08:00:25,060 | 30 | 168,34 | |
| 30 | 168,34 | |||
| 30 | 168,34 | |||
| 23.05.2024 | 08:00:05,955 | 23 | 168,34 | |
| 2 | 168,34 | |||
| 10 | 168,34 | |||
| 1 | 168,34 | |||
| 10 | 168,34 | |||
| 23 | 168,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 959,30 / Ask: 960,20
Umsatz: 254 509 TEUR -
Rheinmetall AG
Bid: 529,40 / Ask: 530,20
Umsatz: 42 202 TEUR -
Super Micro Computer Inc.
Bid: 783,30 / Ask: 784,70
Umsatz: 34 816 TEUR -
Microsoft Corp.
Bid: 394,85 / Ask: 395,35
Umsatz: 19 273 TEUR -
Volkswagen AG VZ
Bid: 117,45 / Ask: 118,10
Umsatz: 14 752 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 22:00:00
Letzte Aktualisierung:
23.05.2024 @ 22:00:00