Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
150
74,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:41,297 | 42 | 74,00 | |
10 | 74,00 | |||
7 | 74,00 | |||
25 | 74,00 | |||
42 | 74,00 | |||
31.05.2024 | 21:58:54,849 | 400 | 73,74 | |
400 | 73,74 | |||
400 | 73,74 | |||
31.05.2024 | 21:50:00,767 | 250 | 73,38 | |
250 | 73,38 | |||
250 | 73,38 | |||
31.05.2024 | 21:49:51,927 | 6 | 73,31 | |
6 | 73,31 | |||
6 | 73,31 | |||
31.05.2024 | 21:45:33,215 | 35 | 73,12 | |
35 | 73,12 | |||
35 | 73,12 | |||
31.05.2024 | 21:42:45,137 | 140 | 73,00 | |
40 | 73,00 | |||
140 | 73,00 | |||
100 | 73,00 | |||
31.05.2024 | 21:34:34,420 | 30 | 72,75 | |
30 | 72,75 | |||
30 | 72,75 | |||
31.05.2024 | 21:33:20,117 | 20 | 72,79 | |
20 | 72,79 | |||
20 | 72,79 | |||
31.05.2024 | 21:11:39,558 | 20 | 72,99 | |
20 | 72,99 | |||
20 | 72,99 | |||
31.05.2024 | 21:00:00,562 | 26 | 72,91 | |
26 | 72,91 | |||
26 | 72,91 | |||
31.05.2024 | 20:56:51,804 | 30 | 72,97 | |
30 | 72,97 | |||
30 | 72,97 | |||
31.05.2024 | 20:43:33,399 | 760 | 73,00 | |
550 | 73,00 | |||
760 | 73,00 | |||
100 | 73,00 | |||
100 | 73,00 | |||
10 | 73,00 | |||
31.05.2024 | 20:42:37,223 | 17 | 72,96 | |
17 | 72,96 | |||
17 | 72,96 | |||
31.05.2024 | 20:19:41,282 | 1 050 | 72,95 | |
1 050 | 72,95 | |||
1 050 | 72,95 | |||
31.05.2024 | 20:19:30,815 | 1 000 | 72,95 | |
1 000 | 72,95 | |||
1 000 | 72,95 | |||
31.05.2024 | 20:19:24,733 | 1 000 | 72,95 | |
1 000 | 72,95 | |||
1 000 | 72,95 | |||
31.05.2024 | 20:19:19,641 | 1 000 | 72,95 | |
1 000 | 72,95 | |||
1 000 | 72,95 | |||
31.05.2024 | 20:19:12,567 | 1 000 | 72,95 | |
1 000 | 72,95 | |||
1 000 | 72,95 | |||
31.05.2024 | 20:19:02,101 | 1 000 | 72,95 | |
1 000 | 72,95 | |||
1 000 | 72,95 | |||
31.05.2024 | 20:18:49,657 | 1 000 | 72,95 | |
950 | 72,95 | |||
50 | 72,95 | |||
1 000 | 72,95 | |||
31.05.2024 | 19:38:09,959 | 10 | 72,80 | |
10 | 72,80 | |||
10 | 72,80 | |||
31.05.2024 | 19:30:04,631 | 48 | 72,82 | |
48 | 72,82 | |||
48 | 72,82 | |||
31.05.2024 | 19:25:38,532 | 50 | 72,75 | |
50 | 72,75 | |||
50 | 72,75 | |||
31.05.2024 | 19:04:35,964 | 190 | 72,70 | |
190 | 72,70 | |||
190 | 72,70 | |||
31.05.2024 | 19:00:20,051 | 300 | 72,60 | |
300 | 72,60 | |||
300 | 72,60 | |||
31.05.2024 | 18:44:34,436 | 10 | 72,44 | |
10 | 72,44 | |||
10 | 72,44 | |||
31.05.2024 | 18:44:20,548 | 180 | 72,36 | |
180 | 72,36 | |||
180 | 72,36 | |||
31.05.2024 | 18:43:39,879 | 3 | 72,46 | |
3 | 72,46 | |||
3 | 72,46 | |||
31.05.2024 | 18:42:44,473 | 30 | 72,42 | |
30 | 72,42 | |||
30 | 72,42 | |||
31.05.2024 | 18:27:39,711 | 12 | 72,47 | |
12 | 72,47 | |||
12 | 72,47 | |||
31.05.2024 | 18:19:20,244 | 5 | 72,63 | |
5 | 72,63 | |||
5 | 72,63 | |||
31.05.2024 | 18:17:29,579 | 68 | 72,61 | |
68 | 72,61 | |||
68 | 72,61 | |||
31.05.2024 | 18:15:23,115 | 15 | 72,65 | |
15 | 72,65 | |||
15 | 72,65 | |||
31.05.2024 | 18:08:59,292 | 10 | 72,70 | |
10 | 72,70 | |||
10 | 72,70 | |||
31.05.2024 | 17:58:52,703 | 230 | 72,67 | |
230 | 72,67 | |||
230 | 72,67 | |||
31.05.2024 | 17:56:37,996 | 10 | 72,64 | |
10 | 72,64 | |||
10 | 72,64 | |||
31.05.2024 | 17:29:52,063 | 14 | 72,53 | |
14 | 72,53 | |||
14 | 72,53 | |||
31.05.2024 | 17:24:53,939 | 30 | 72,58 | |
30 | 72,58 | |||
30 | 72,58 | |||
31.05.2024 | 17:10:31,864 | 7 | 72,47 | |
7 | 72,47 | |||
7 | 72,47 | |||
31.05.2024 | 17:10:10,166 | 30 | 72,52 | |
30 | 72,52 | |||
30 | 72,52 | |||
31.05.2024 | 17:08:02,207 | 8 | 72,50 | |
8 | 72,50 | |||
8 | 72,50 | |||
31.05.2024 | 17:04:25,822 | 25 | 72,53 | |
25 | 72,53 | |||
25 | 72,53 | |||
31.05.2024 | 17:03:06,269 | 14 | 72,62 | |
14 | 72,62 | |||
14 | 72,62 | |||
31.05.2024 | 16:53:22,387 | 15 | 72,60 | |
15 | 72,60 | |||
15 | 72,60 | |||
31.05.2024 | 16:53:08,245 | 30 | 72,53 | |
30 | 72,53 | |||
30 | 72,53 | |||
31.05.2024 | 16:51:26,258 | 300 | 72,50 | |
300 | 72,50 | |||
300 | 72,50 | |||
31.05.2024 | 16:49:21,162 | 136 | 72,45 | |
136 | 72,45 | |||
136 | 72,45 | |||
31.05.2024 | 16:47:40,338 | 20 | 72,34 | |
20 | 72,34 | |||
20 | 72,34 | |||
31.05.2024 | 16:46:42,972 | 35 | 72,35 | |
35 | 72,35 | |||
35 | 72,35 | |||
31.05.2024 | 16:41:56,174 | 10 | 72,38 | |
10 | 72,38 | |||
10 | 72,38 | |||
31.05.2024 | 16:41:03,922 | 127 | 72,39 | |
127 | 72,39 | |||
127 | 72,39 | |||
31.05.2024 | 16:35:40,790 | 40 | 72,38 | |
40 | 72,38 | |||
40 | 72,38 | |||
31.05.2024 | 16:33:31,559 | 25 | 72,43 | |
25 | 72,43 | |||
25 | 72,43 | |||
31.05.2024 | 16:22:49,157 | 138 | 72,23 | |
138 | 72,23 | |||
138 | 72,23 | |||
31.05.2024 | 16:22:25,805 | 5 | 72,20 | |
5 | 72,20 | |||
5 | 72,20 | |||
31.05.2024 | 16:19:34,453 | 10 | 72,20 | |
10 | 72,20 | |||
10 | 72,20 | |||
31.05.2024 | 16:07:29,267 | 20 | 72,53 | |
20 | 72,53 | |||
20 | 72,53 | |||
31.05.2024 | 16:05:09,091 | 25 | 72,60 | |
25 | 72,60 | |||
25 | 72,60 | |||
31.05.2024 | 16:01:03,820 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
31.05.2024 | 15:57:54,383 | 39 | 72,48 | |
39 | 72,48 | |||
39 | 72,48 | |||
31.05.2024 | 15:55:31,636 | 6 | 72,52 | |
6 | 72,52 | |||
6 | 72,52 | |||
31.05.2024 | 15:51:45,294 | 1 | 72,60 | |
1 | 72,60 | |||
1 | 72,60 | |||
31.05.2024 | 15:48:59,043 | 300 | 72,48 | |
300 | 72,48 | |||
300 | 72,48 | |||
31.05.2024 | 15:44:50,490 | 135 | 72,68 | |
135 | 72,68 | |||
135 | 72,68 | |||
31.05.2024 | 15:43:28,781 | 15 | 72,72 | |
15 | 72,72 | |||
15 | 72,72 | |||
31.05.2024 | 15:42:10,613 | 20 | 72,52 | |
20 | 72,52 | |||
20 | 72,52 | |||
31.05.2024 | 15:42:08,371 | 180 | 72,50 | |
100 | 72,50 | |||
180 | 72,50 | |||
40 | 72,50 | |||
20 | 72,50 | |||
20 | 72,50 | |||
31.05.2024 | 15:42:08,211 | 50 | 72,49 | |
50 | 72,49 | |||
50 | 72,49 | |||
31.05.2024 | 15:41:03,568 | 20 | 72,47 | |
20 | 72,47 | |||
20 | 72,47 | |||
31.05.2024 | 15:36:19,525 | 2 | 72,48 | |
2 | 72,48 | |||
2 | 72,48 | |||
31.05.2024 | 15:36:11,633 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
31.05.2024 | 15:34:40,687 | 50 | 72,35 | |
50 | 72,35 | |||
50 | 72,35 | |||
31.05.2024 | 15:30:13,806 | 40 | 72,06 | |
40 | 72,06 | |||
40 | 72,06 | |||
31.05.2024 | 15:23:42,373 | 19 | 72,11 | |
19 | 72,11 | |||
19 | 72,11 | |||
31.05.2024 | 15:18:54,815 | 60 | 72,34 | |
60 | 72,34 | |||
60 | 72,34 | |||
31.05.2024 | 15:07:52,047 | 25 | 71,77 | |
25 | 71,77 | |||
25 | 71,77 | |||
31.05.2024 | 15:06:43,382 | 240 | 72,12 | |
240 | 72,12 | |||
240 | 72,12 | |||
31.05.2024 | 15:06:14,840 | 240 | 72,02 | |
240 | 72,02 | |||
240 | 72,02 | |||
31.05.2024 | 14:54:46,909 | 150 | 72,09 | |
150 | 72,09 | |||
150 | 72,09 | |||
31.05.2024 | 14:47:32,332 | 163 | 71,75 | |
163 | 71,75 | |||
163 | 71,75 | |||
31.05.2024 | 14:41:14,900 | 15 | 72,11 | |
15 | 72,11 | |||
15 | 72,11 | |||
31.05.2024 | 14:34:26,177 | 6 | 72,20 | |
6 | 72,20 | |||
6 | 72,20 | |||
31.05.2024 | 14:34:06,219 | 69 | 72,20 | |
69 | 72,20 | |||
69 | 72,20 | |||
31.05.2024 | 14:01:56,898 | 200 | 71,92 | |
200 | 71,92 | |||
200 | 71,92 | |||
31.05.2024 | 14:00:17,826 | 300 | 72,12 | |
300 | 72,12 | |||
300 | 72,12 | |||
31.05.2024 | 13:57:49,906 | 35 | 72,34 | |
35 | 72,34 | |||
35 | 72,34 | |||
31.05.2024 | 13:39:54,914 | 177 | 72,21 | |
177 | 72,21 | |||
177 | 72,21 | |||
31.05.2024 | 13:39:48,295 | 100 | 72,21 | |
100 | 72,21 | |||
100 | 72,21 | |||
31.05.2024 | 13:25:32,625 | 138 | 72,10 | |
138 | 72,10 | |||
138 | 72,10 | |||
31.05.2024 | 13:08:46,810 | 30 | 72,34 | |
30 | 72,34 | |||
30 | 72,34 | |||
31.05.2024 | 13:08:30,335 | 13 | 72,26 | |
13 | 72,26 | |||
13 | 72,26 | |||
31.05.2024 | 13:08:23,005 | 77 | 72,27 | |
77 | 72,27 | |||
77 | 72,27 | |||
31.05.2024 | 12:55:28,070 | 50 | 72,27 | |
50 | 72,27 | |||
50 | 72,27 | |||
31.05.2024 | 12:50:46,398 | 46 | 72,27 | |
46 | 72,27 | |||
46 | 72,27 | |||
31.05.2024 | 12:50:46,219 | 77 | 72,27 | |
77 | 72,27 | |||
77 | 72,27 | |||
31.05.2024 | 12:47:25,807 | 77 | 72,27 | |
77 | 72,27 | |||
77 | 72,27 | |||
31.05.2024 | 12:41:14,637 | 4 | 72,27 | |
4 | 72,27 | |||
4 | 72,27 | |||
31.05.2024 | 12:38:02,199 | 15 | 72,27 | |
15 | 72,27 | |||
15 | 72,27 | |||
31.05.2024 | 12:36:05,247 | 22 | 72,27 | |
22 | 72,27 | |||
22 | 72,27 | |||
31.05.2024 | 12:31:08,684 | 523 | 72,27 | |
300 | 72,27 | |||
223 | 72,27 | |||
523 | 72,27 | |||
31.05.2024 | 12:30:48,697 | 77 | 72,27 | |
77 | 72,27 | |||
77 | 72,27 | |||
31.05.2024 | 12:28:03,701 | 55 | 72,39 | |
55 | 72,39 | |||
55 | 72,39 | |||
31.05.2024 | 12:21:53,354 | 70 | 72,39 | |
70 | 72,39 | |||
70 | 72,39 | |||
31.05.2024 | 12:19:33,267 | 7 | 72,39 | |
7 | 72,39 | |||
7 | 72,39 | |||
31.05.2024 | 12:11:56,608 | 10 | 72,48 | |
10 | 72,48 | |||
10 | 72,48 | |||
31.05.2024 | 12:04:01,318 | 77 | 72,27 | |
77 | 72,27 | |||
77 | 72,27 | |||
31.05.2024 | 12:02:51,839 | 13 | 72,27 | |
13 | 72,27 | |||
13 | 72,27 | |||
31.05.2024 | 12:02:03,370 | 339 | 72,48 | |
339 | 72,48 | |||
339 | 72,48 | |||
31.05.2024 | 12:01:14,221 | 76 | 72,48 | |
76 | 72,48 | |||
76 | 72,48 | |||
31.05.2024 | 11:58:53,965 | 924 | 72,48 | |
924 | 72,48 | |||
924 | 72,48 | |||
31.05.2024 | 11:58:05,038 | 76 | 72,48 | |
76 | 72,48 | |||
76 | 72,48 | |||
31.05.2024 | 11:56:03,551 | 170 | 72,19 | |
170 | 72,19 | |||
170 | 72,19 | |||
31.05.2024 | 11:49:39,866 | 344 | 72,48 | |
344 | 72,48 | |||
344 | 72,48 | |||
31.05.2024 | 11:49:06,572 | 76 | 72,48 | |
76 | 72,48 | |||
76 | 72,48 | |||
31.05.2024 | 11:41:57,474 | 10 | 72,48 | |
10 | 72,48 | |||
10 | 72,48 | |||
31.05.2024 | 11:38:07,915 | 26 | 72,48 | |
26 | 72,48 | |||
26 | 72,48 | |||
31.05.2024 | 11:31:18,561 | 10 | 72,48 | |
10 | 72,48 | |||
10 | 72,48 | |||
31.05.2024 | 11:16:28,300 | 69 | 72,48 | |
69 | 72,48 | |||
69 | 72,48 | |||
31.05.2024 | 11:09:29,615 | 100 | 72,14 | |
100 | 72,14 | |||
100 | 72,14 | |||
31.05.2024 | 10:46:00,844 | 55 | 72,49 | |
55 | 72,49 | |||
55 | 72,49 | |||
31.05.2024 | 10:44:48,891 | 621 | 72,49 | |
621 | 72,49 | |||
621 | 72,49 | |||
31.05.2024 | 10:44:46,723 | 202 | 72,25 | |
25 | 72,25 | |||
77 | 72,25 | |||
100 | 72,25 | |||
202 | 72,25 | |||
31.05.2024 | 10:44:43,604 | 177 | 72,11 | |
177 | 72,11 | |||
77 | 72,11 | |||
100 | 72,11 | |||
31.05.2024 | 10:42:59,097 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
31.05.2024 | 10:34:32,023 | 10 | 71,81 | |
10 | 71,81 | |||
10 | 71,81 | |||
31.05.2024 | 10:33:13,341 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
31.05.2024 | 10:29:09,838 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
31.05.2024 | 10:27:58,995 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
31.05.2024 | 10:25:44,403 | 223 | 71,76 | |
223 | 71,76 | |||
153 | 71,76 | |||
20 | 71,76 | |||
50 | 71,76 | |||
31.05.2024 | 10:25:05,440 | 77 | 72,01 | |
77 | 72,01 | |||
77 | 72,01 | |||
31.05.2024 | 10:17:03,175 | 30 | 72,01 | |
30 | 72,01 | |||
30 | 72,01 | |||
31.05.2024 | 10:10:03,199 | 70 | 72,10 | |
70 | 72,10 | |||
70 | 72,10 | |||
31.05.2024 | 10:01:04,925 | 20 | 72,01 | |
20 | 72,01 | |||
20 | 72,01 | |||
31.05.2024 | 09:49:52,756 | 400 | 72,10 | |
400 | 72,10 | |||
400 | 72,10 | |||
31.05.2024 | 09:49:51,441 | 400 | 72,11 | |
400 | 72,11 | |||
400 | 72,11 | |||
31.05.2024 | 09:48:18,289 | 30 | 72,24 | |
30 | 72,24 | |||
30 | 72,24 | |||
31.05.2024 | 09:39:38,830 | 100 | 72,11 | |
100 | 72,11 | |||
100 | 72,11 | |||
31.05.2024 | 09:38:24,300 | 30 | 72,22 | |
30 | 72,22 | |||
30 | 72,22 | |||
31.05.2024 | 09:37:59,900 | 40 | 72,23 | |
40 | 72,23 | |||
40 | 72,23 | |||
31.05.2024 | 09:37:19,370 | 30 | 72,23 | |
30 | 72,23 | |||
30 | 72,23 | |||
31.05.2024 | 09:36:07,448 | 50 | 72,11 | |
50 | 72,11 | |||
50 | 72,11 | |||
31.05.2024 | 09:30:13,058 | 1 | 72,11 | |
1 | 72,11 | |||
1 | 72,11 | |||
31.05.2024 | 09:27:55,890 | 50 | 72,11 | |
50 | 72,11 | |||
50 | 72,11 | |||
31.05.2024 | 09:26:53,731 | 4 | 72,24 | |
4 | 72,24 | |||
4 | 72,24 | |||
31.05.2024 | 08:57:37,853 | 55 | 72,01 | |
55 | 72,01 | |||
55 | 72,01 | |||
31.05.2024 | 08:55:52,941 | 7 | 72,24 | |
7 | 72,24 | |||
7 | 72,24 | |||
31.05.2024 | 08:51:52,383 | 10 | 72,01 | |
10 | 72,01 | |||
10 | 72,01 | |||
31.05.2024 | 08:46:43,780 | 3 | 72,01 | |
3 | 72,01 | |||
3 | 72,01 | |||
31.05.2024 | 08:08:37,118 | 76 | 72,20 | |
60 | 72,20 | |||
76 | 72,20 | |||
16 | 72,20 | |||
31.05.2024 | 08:00:25,068 | 2 | 72,24 | |
2 | 72,24 | |||
2 | 72,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00