Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
130
585,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2024 | 21:46:16,106 | 9 | 585,80 | |
| 9 | 585,80 | |||
| 9 | 585,80 | |||
| 23.05.2024 | 21:46:11,376 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 23.05.2024 | 21:46:01,180 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 23.05.2024 | 21:39:56,433 | 29 | 585,90 | |
| 29 | 585,90 | |||
| 29 | 585,90 | |||
| 23.05.2024 | 21:30:16,492 | 12 | 585,00 | |
| 12 | 585,00 | |||
| 12 | 585,00 | |||
| 23.05.2024 | 21:16:00,343 | 60 | 583,70 | |
| 60 | 583,70 | |||
| 60 | 583,70 | |||
| 23.05.2024 | 21:11:06,345 | 20 | 584,90 | |
| 20 | 584,90 | |||
| 20 | 584,90 | |||
| 23.05.2024 | 20:52:04,319 | 3 | 582,90 | |
| 3 | 582,90 | |||
| 3 | 582,90 | |||
| 23.05.2024 | 20:19:52,956 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 23.05.2024 | 20:13:14,685 | 32 | 583,60 | |
| 10 | 583,60 | |||
| 20 | 583,60 | |||
| 32 | 583,60 | |||
| 2 | 583,60 | |||
| 23.05.2024 | 20:13:14,519 | 60 | 585,00 | |
| 60 | 585,00 | |||
| 50 | 585,00 | |||
| 10 | 585,00 | |||
| 23.05.2024 | 20:03:36,389 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 23.05.2024 | 20:03:36,249 | 3 | 585,40 | |
| 3 | 585,40 | |||
| 3 | 585,40 | |||
| 23.05.2024 | 19:52:27,282 | 481 | 587,50 | |
| 481 | 587,50 | |||
| 481 | 587,50 | |||
| 23.05.2024 | 19:52:21,156 | 250 | 587,50 | |
| 250 | 587,50 | |||
| 250 | 587,50 | |||
| 23.05.2024 | 19:52:17,305 | 250 | 587,50 | |
| 250 | 587,50 | |||
| 250 | 587,50 | |||
| 23.05.2024 | 19:47:12,247 | 19 | 587,50 | |
| 19 | 587,50 | |||
| 19 | 587,50 | |||
| 23.05.2024 | 19:19:22,467 | 42 | 589,50 | |
| 42 | 589,50 | |||
| 42 | 589,50 | |||
| 23.05.2024 | 19:15:10,599 | 5 | 589,00 | |
| 5 | 589,00 | |||
| 5 | 589,00 | |||
| 23.05.2024 | 19:10:10,310 | 2 | 587,90 | |
| 2 | 587,90 | |||
| 2 | 587,90 | |||
| 23.05.2024 | 19:00:45,829 | 4 | 588,50 | |
| 4 | 588,50 | |||
| 4 | 588,50 | |||
| 23.05.2024 | 19:00:15,949 | 2 | 588,70 | |
| 2 | 588,70 | |||
| 2 | 588,70 | |||
| 23.05.2024 | 18:54:39,264 | 10 | 588,60 | |
| 10 | 588,60 | |||
| 10 | 588,60 | |||
| 23.05.2024 | 18:43:46,884 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 23.05.2024 | 18:32:26,381 | 10 | 590,90 | |
| 10 | 590,90 | |||
| 10 | 590,90 | |||
| 23.05.2024 | 18:26:37,537 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 23.05.2024 | 18:15:30,544 | 2 | 591,70 | |
| 2 | 591,70 | |||
| 2 | 591,70 | |||
| 23.05.2024 | 18:14:26,933 | 6 | 590,40 | |
| 6 | 590,40 | |||
| 6 | 590,40 | |||
| 23.05.2024 | 17:36:09,561 | 3 | 590,70 | |
| 3 | 590,70 | |||
| 3 | 590,70 | |||
| 23.05.2024 | 17:05:16,763 | 3 | 587,50 | |
| 3 | 587,50 | |||
| 3 | 587,50 | |||
| 23.05.2024 | 16:54:14,562 | 23 | 588,00 | |
| 23 | 588,00 | |||
| 23 | 588,00 | |||
| 23.05.2024 | 16:39:20,188 | 10 | 589,30 | |
| 10 | 589,30 | |||
| 10 | 589,30 | |||
| 23.05.2024 | 16:38:39,761 | 10 | 588,90 | |
| 10 | 588,90 | |||
| 10 | 588,90 | |||
| 23.05.2024 | 16:27:09,462 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 23.05.2024 | 16:23:48,472 | 20 | 588,00 | |
| 20 | 588,00 | |||
| 20 | 588,00 | |||
| 23.05.2024 | 16:21:24,842 | 5 | 587,30 | |
| 5 | 587,30 | |||
| 5 | 587,30 | |||
| 23.05.2024 | 16:12:56,571 | 4 | 589,30 | |
| 4 | 589,30 | |||
| 4 | 589,30 | |||
| 23.05.2024 | 16:11:58,802 | 10 | 588,80 | |
| 10 | 588,80 | |||
| 10 | 588,80 | |||
| 23.05.2024 | 16:05:49,768 | 7 | 586,90 | |
| 7 | 586,90 | |||
| 7 | 586,90 | |||
| 23.05.2024 | 16:03:17,943 | 100 | 586,90 | |
| 100 | 586,90 | |||
| 100 | 586,90 | |||
| 23.05.2024 | 16:01:03,721 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 23.05.2024 | 15:59:38,360 | 20 | 586,70 | |
| 20 | 586,70 | |||
| 20 | 586,70 | |||
| 23.05.2024 | 15:59:00,965 | 114 | 586,70 | |
| 114 | 586,70 | |||
| 114 | 586,70 | |||
| 23.05.2024 | 15:55:53,457 | 5 | 587,80 | |
| 5 | 587,80 | |||
| 5 | 587,80 | |||
| 23.05.2024 | 15:52:06,618 | 8 | 587,30 | |
| 8 | 587,30 | |||
| 8 | 587,30 | |||
| 23.05.2024 | 15:47:17,718 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 23.05.2024 | 15:42:09,008 | 5 | 589,00 | |
| 5 | 589,00 | |||
| 5 | 589,00 | |||
| 23.05.2024 | 15:38:06,235 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 23.05.2024 | 15:37:29,485 | 11 | 590,40 | |
| 11 | 590,40 | |||
| 11 | 590,40 | |||
| 23.05.2024 | 15:36:35,715 | 7 | 590,70 | |
| 7 | 590,70 | |||
| 7 | 590,70 | |||
| 23.05.2024 | 15:34:38,882 | 5 | 591,30 | |
| 5 | 591,30 | |||
| 5 | 591,30 | |||
| 23.05.2024 | 15:32:46,589 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 23.05.2024 | 15:30:08,059 | 15 | 590,20 | |
| 15 | 590,20 | |||
| 15 | 590,20 | |||
| 23.05.2024 | 15:15:28,568 | 20 | 591,20 | |
| 20 | 591,20 | |||
| 20 | 591,20 | |||
| 23.05.2024 | 15:14:03,732 | 12 | 591,90 | |
| 12 | 591,90 | |||
| 12 | 591,90 | |||
| 23.05.2024 | 15:09:47,140 | 75 | 591,80 | |
| 75 | 591,80 | |||
| 75 | 591,80 | |||
| 23.05.2024 | 15:09:35,742 | 3 | 591,30 | |
| 3 | 591,30 | |||
| 3 | 591,30 | |||
| 23.05.2024 | 14:43:20,445 | 2 | 592,10 | |
| 2 | 592,10 | |||
| 2 | 592,10 | |||
| 23.05.2024 | 14:42:01,480 | 5 | 591,40 | |
| 5 | 591,40 | |||
| 5 | 591,40 | |||
| 23.05.2024 | 14:37:36,437 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 23.05.2024 | 14:35:45,408 | 8 | 592,20 | |
| 8 | 592,20 | |||
| 8 | 592,20 | |||
| 23.05.2024 | 14:27:05,527 | 4 | 592,80 | |
| 4 | 592,80 | |||
| 4 | 592,80 | |||
| 23.05.2024 | 14:26:30,048 | 8 | 592,90 | |
| 8 | 592,90 | |||
| 8 | 592,90 | |||
| 23.05.2024 | 14:25:52,113 | 10 | 592,90 | |
| 10 | 592,90 | |||
| 10 | 592,90 | |||
| 23.05.2024 | 14:24:07,962 | 100 | 592,80 | |
| 100 | 592,80 | |||
| 100 | 592,80 | |||
| 23.05.2024 | 14:22:17,391 | 100 | 592,20 | |
| 100 | 592,20 | |||
| 100 | 592,20 | |||
| 23.05.2024 | 13:50:06,799 | 3 | 592,80 | |
| 3 | 592,80 | |||
| 3 | 592,80 | |||
| 23.05.2024 | 13:43:08,931 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 23.05.2024 | 13:35:07,840 | 12 | 592,00 | |
| 12 | 592,00 | |||
| 12 | 592,00 | |||
| 23.05.2024 | 13:33:29,929 | 3 | 592,90 | |
| 3 | 592,90 | |||
| 3 | 592,90 | |||
| 23.05.2024 | 13:24:14,755 | 11 | 592,60 | |
| 11 | 592,60 | |||
| 11 | 592,60 | |||
| 23.05.2024 | 13:20:25,974 | 5 | 592,60 | |
| 5 | 592,60 | |||
| 5 | 592,60 | |||
| 23.05.2024 | 13:11:32,404 | 21 | 592,50 | |
| 21 | 592,50 | |||
| 21 | 592,50 | |||
| 23.05.2024 | 13:01:28,292 | 20 | 591,50 | |
| 20 | 591,50 | |||
| 20 | 591,50 | |||
| 23.05.2024 | 12:59:49,287 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 23.05.2024 | 12:58:33,662 | 5 | 591,10 | |
| 5 | 591,10 | |||
| 5 | 591,10 | |||
| 23.05.2024 | 12:49:31,825 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 23.05.2024 | 12:44:05,005 | 15 | 590,90 | |
| 15 | 590,90 | |||
| 15 | 590,90 | |||
| 23.05.2024 | 12:33:20,377 | 10 | 590,70 | |
| 10 | 590,70 | |||
| 10 | 590,70 | |||
| 23.05.2024 | 12:23:28,954 | 11 | 590,90 | |
| 11 | 590,90 | |||
| 11 | 590,90 | |||
| 23.05.2024 | 12:23:02,562 | 20 | 590,90 | |
| 20 | 590,90 | |||
| 20 | 590,90 | |||
| 23.05.2024 | 12:13:38,495 | 2 | 590,70 | |
| 2 | 590,70 | |||
| 2 | 590,70 | |||
| 23.05.2024 | 12:05:06,709 | 4 | 590,70 | |
| 4 | 590,70 | |||
| 4 | 590,70 | |||
| 23.05.2024 | 11:50:36,280 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 23.05.2024 | 11:41:20,844 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 23.05.2024 | 11:32:03,545 | 6 | 591,50 | |
| 6 | 591,50 | |||
| 6 | 591,50 | |||
| 23.05.2024 | 11:31:56,732 | 10 | 590,90 | |
| 10 | 590,90 | |||
| 10 | 590,90 | |||
| 23.05.2024 | 11:22:43,088 | 30 | 590,90 | |
| 30 | 590,90 | |||
| 30 | 590,90 | |||
| 23.05.2024 | 11:09:09,885 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 23.05.2024 | 10:59:41,058 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 23.05.2024 | 10:51:19,735 | 73 | 590,50 | |
| 73 | 590,50 | |||
| 73 | 590,50 | |||
| 23.05.2024 | 10:51:15,252 | 100 | 590,60 | |
| 100 | 590,60 | |||
| 100 | 590,60 | |||
| 23.05.2024 | 10:50:35,629 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 23.05.2024 | 10:50:13,235 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 23.05.2024 | 10:48:20,932 | 50 | 590,70 | |
| 50 | 590,70 | |||
| 50 | 590,70 | |||
| 23.05.2024 | 10:44:15,969 | 4 | 590,70 | |
| 4 | 590,70 | |||
| 4 | 590,70 | |||
| 23.05.2024 | 10:43:40,955 | 20 | 590,70 | |
| 20 | 590,70 | |||
| 20 | 590,70 | |||
| 23.05.2024 | 10:33:22,433 | 43 | 590,40 | |
| 43 | 590,40 | |||
| 43 | 590,40 | |||
| 23.05.2024 | 10:32:02,282 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 23.05.2024 | 10:29:54,748 | 4 | 590,20 | |
| 4 | 590,20 | |||
| 4 | 590,20 | |||
| 23.05.2024 | 10:27:31,454 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 23.05.2024 | 10:22:53,929 | 3 | 591,90 | |
| 3 | 591,90 | |||
| 3 | 591,90 | |||
| 23.05.2024 | 10:22:49,860 | 4 | 591,30 | |
| 4 | 591,30 | |||
| 4 | 591,30 | |||
| 23.05.2024 | 10:19:07,337 | 3 | 591,70 | |
| 3 | 591,70 | |||
| 3 | 591,70 | |||
| 23.05.2024 | 10:07:52,808 | 10 | 592,10 | |
| 10 | 592,10 | |||
| 10 | 592,10 | |||
| 23.05.2024 | 10:06:17,558 | 8 | 591,60 | |
| 8 | 591,60 | |||
| 8 | 591,60 | |||
| 23.05.2024 | 10:04:27,090 | 5 | 591,10 | |
| 5 | 591,10 | |||
| 5 | 591,10 | |||
| 23.05.2024 | 09:47:40,082 | 6 | 592,10 | |
| 6 | 592,10 | |||
| 6 | 592,10 | |||
| 23.05.2024 | 09:42:47,233 | 4 | 592,70 | |
| 4 | 592,70 | |||
| 4 | 592,70 | |||
| 23.05.2024 | 09:42:35,283 | 9 | 592,20 | |
| 9 | 592,20 | |||
| 9 | 592,20 | |||
| 23.05.2024 | 09:31:05,110 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 23.05.2024 | 09:30:20,366 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 23.05.2024 | 09:30:12,273 | 4 | 593,30 | |
| 4 | 593,30 | |||
| 4 | 593,30 | |||
| 23.05.2024 | 09:30:06,104 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 23.05.2024 | 09:25:51,971 | 5 | 592,90 | |
| 5 | 592,90 | |||
| 5 | 592,90 | |||
| 23.05.2024 | 09:18:26,629 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 23.05.2024 | 09:15:36,676 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 23.05.2024 | 09:08:31,768 | 17 | 591,70 | |
| 17 | 591,70 | |||
| 17 | 591,70 | |||
| 23.05.2024 | 08:56:21,879 | 6 | 591,00 | |
| 6 | 591,00 | |||
| 6 | 591,00 | |||
| 23.05.2024 | 08:50:21,411 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 23.05.2024 | 08:35:32,013 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 23.05.2024 | 08:32:04,510 | 3 | 590,90 | |
| 3 | 590,90 | |||
| 3 | 590,90 | |||
| 23.05.2024 | 08:30:33,168 | 80 | 593,20 | |
| 80 | 593,20 | |||
| 80 | 593,20 | |||
| 23.05.2024 | 08:27:35,722 | 3 | 590,50 | |
| 3 | 590,50 | |||
| 3 | 590,50 | |||
| 23.05.2024 | 08:26:37,629 | 2 | 590,50 | |
| 2 | 590,50 | |||
| 2 | 590,50 | |||
| 23.05.2024 | 08:14:57,506 | 7 | 590,60 | |
| 7 | 590,60 | |||
| 7 | 590,60 | |||
| 23.05.2024 | 08:14:25,462 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 23.05.2024 | 08:06:47,669 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 23.05.2024 | 08:00:23,389 | 9 | 593,00 | |
| 9 | 593,00 | |||
| 9 | 593,00 | |||
| 23.05.2024 | 08:00:05,447 | 4 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 4 | 593,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 959,30 / Ask: 960,20
Umsatz: 254 509 TEUR -
Rheinmetall AG
Bid: 529,40 / Ask: 530,20
Umsatz: 42 202 TEUR -
Super Micro Computer Inc.
Bid: 783,30 / Ask: 784,70
Umsatz: 34 816 TEUR -
Microsoft Corp.
Bid: 394,85 / Ask: 395,35
Umsatz: 19 273 TEUR -
Volkswagen AG VZ
Bid: 117,45 / Ask: 118,10
Umsatz: 14 752 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 22:00:00
Letzte Aktualisierung:
23.05.2024 @ 22:00:00