MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
65
1459,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 09:35:51,271 | 10 | 1 459,00 | |
10 | 1 459,00 | |||
10 | 1 459,00 | |||
03.06.2024 | 09:35:30,101 | 2 | 1 458,50 | |
2 | 1 458,50 | |||
2 | 1 458,50 | |||
03.06.2024 | 09:32:09,216 | 5 | 1 458,50 | |
5 | 1 458,50 | |||
5 | 1 458,50 | |||
03.06.2024 | 09:31:58,047 | 2 | 1 458,50 | |
2 | 1 458,50 | |||
2 | 1 458,50 | |||
03.06.2024 | 09:30:10,376 | 6 | 1 458,50 | |
6 | 1 458,50 | |||
6 | 1 458,50 | |||
03.06.2024 | 09:28:30,031 | 8 | 1 449,50 | |
8 | 1 449,50 | |||
8 | 1 449,50 | |||
03.06.2024 | 09:27:06,937 | 6 | 1 449,00 | |
6 | 1 449,00 | |||
6 | 1 449,00 | |||
03.06.2024 | 09:25:27,334 | 5 | 1 455,00 | |
5 | 1 455,00 | |||
5 | 1 455,00 | |||
03.06.2024 | 09:24:03,003 | 6 | 1 460,00 | |
6 | 1 460,00 | |||
6 | 1 460,00 | |||
03.06.2024 | 09:21:25,628 | 2 | 1 470,00 | |
2 | 1 470,00 | |||
2 | 1 470,00 | |||
03.06.2024 | 09:20:39,958 | 20 | 1 475,00 | |
20 | 1 475,00 | |||
20 | 1 475,00 | |||
03.06.2024 | 09:19:36,850 | 5 | 1 482,50 | |
5 | 1 482,50 | |||
5 | 1 482,50 | |||
03.06.2024 | 09:16:17,501 | 5 | 1 483,50 | |
5 | 1 483,50 | |||
5 | 1 483,50 | |||
03.06.2024 | 09:15:59,505 | 2 | 1 483,50 | |
2 | 1 483,50 | |||
2 | 1 483,50 | |||
03.06.2024 | 09:15:10,633 | 2 | 1 483,50 | |
2 | 1 483,50 | |||
2 | 1 483,50 | |||
03.06.2024 | 09:15:06,064 | 10 | 1 480,00 | |
10 | 1 480,00 | |||
10 | 1 480,00 | |||
03.06.2024 | 09:15:00,756 | 9 | 1 479,50 | |
9 | 1 479,50 | |||
4 | 1 479,50 | |||
5 | 1 479,50 | |||
03.06.2024 | 09:14:47,427 | 5 | 1 479,00 | |
5 | 1 479,00 | |||
5 | 1 479,00 | |||
03.06.2024 | 09:13:55,835 | 2 | 1 475,00 | |
2 | 1 475,00 | |||
2 | 1 475,00 | |||
03.06.2024 | 09:13:34,200 | 5 | 1 474,50 | |
5 | 1 474,50 | |||
5 | 1 474,50 | |||
03.06.2024 | 09:11:07,562 | 10 | 1 470,00 | |
6 | 1 470,00 | |||
3 | 1 470,00 | |||
1 | 1 470,00 | |||
10 | 1 470,00 | |||
03.06.2024 | 09:10:28,703 | 11 | 1 469,50 | |
11 | 1 469,50 | |||
11 | 1 469,50 | |||
03.06.2024 | 09:04:44,688 | 9 | 1 469,50 | |
9 | 1 469,50 | |||
9 | 1 469,50 | |||
03.06.2024 | 09:03:31,282 | 6 | 1 462,00 | |
1 | 1 462,00 | |||
6 | 1 462,00 | |||
5 | 1 462,00 | |||
03.06.2024 | 09:01:57,428 | 11 | 1 462,00 | |
11 | 1 462,00 | |||
11 | 1 462,00 | |||
03.06.2024 | 08:59:38,565 | 2 | 1 460,00 | |
2 | 1 460,00 | |||
2 | 1 460,00 | |||
03.06.2024 | 08:54:37,962 | 1 | 1 470,00 | |
1 | 1 470,00 | |||
1 | 1 470,00 | |||
03.06.2024 | 08:53:11,045 | 10 | 1 465,00 | |
10 | 1 465,00 | |||
10 | 1 465,00 | |||
03.06.2024 | 08:53:04,621 | 5 | 1 464,00 | |
5 | 1 464,00 | |||
5 | 1 464,00 | |||
03.06.2024 | 08:52:53,562 | 11 | 1 463,50 | |
11 | 1 463,50 | |||
11 | 1 463,50 | |||
03.06.2024 | 08:52:15,715 | 1 | 1 463,50 | |
1 | 1 463,50 | |||
1 | 1 463,50 | |||
03.06.2024 | 08:51:26,229 | 2 | 1 463,50 | |
2 | 1 463,50 | |||
2 | 1 463,50 | |||
03.06.2024 | 08:47:04,486 | 10 | 1 460,00 | |
10 | 1 460,00 | |||
10 | 1 460,00 | |||
03.06.2024 | 08:46:51,920 | 11 | 1 459,50 | |
11 | 1 459,50 | |||
11 | 1 459,50 | |||
03.06.2024 | 08:41:33,072 | 10 | 1 460,00 | |
10 | 1 460,00 | |||
10 | 1 460,00 | |||
03.06.2024 | 08:39:41,247 | 11 | 1 466,50 | |
11 | 1 466,50 | |||
11 | 1 466,50 | |||
03.06.2024 | 08:39:16,613 | 10 | 1 465,00 | |
10 | 1 465,00 | |||
10 | 1 465,00 | |||
03.06.2024 | 08:38:25,459 | 5 | 1 465,50 | |
5 | 1 465,50 | |||
5 | 1 465,50 | |||
03.06.2024 | 08:37:11,604 | 11 | 1 465,50 | |
11 | 1 465,50 | |||
11 | 1 465,50 | |||
03.06.2024 | 08:36:43,838 | 2 | 1 467,50 | |
2 | 1 467,50 | |||
2 | 1 467,50 | |||
03.06.2024 | 08:33:01,867 | 10 | 1 465,50 | |
10 | 1 465,50 | |||
10 | 1 465,50 | |||
03.06.2024 | 08:32:57,902 | 5 | 1 469,00 | |
5 | 1 469,00 | |||
5 | 1 469,00 | |||
03.06.2024 | 08:32:35,648 | 2 | 1 469,00 | |
2 | 1 469,00 | |||
2 | 1 469,00 | |||
03.06.2024 | 08:31:42,182 | 1 | 1 469,00 | |
1 | 1 469,00 | |||
1 | 1 469,00 | |||
03.06.2024 | 08:31:22,990 | 2 | 1 465,50 | |
2 | 1 465,50 | |||
2 | 1 465,50 | |||
03.06.2024 | 08:30:06,882 | 3 | 1 460,00 | |
3 | 1 460,00 | |||
3 | 1 460,00 | |||
03.06.2024 | 08:29:19,143 | 16 | 1 464,00 | |
16 | 1 464,00 | |||
16 | 1 464,00 | |||
03.06.2024 | 08:25:51,670 | 14 | 1 460,00 | |
14 | 1 460,00 | |||
14 | 1 460,00 | |||
03.06.2024 | 08:25:07,135 | 5 | 1 469,50 | |
5 | 1 469,50 | |||
5 | 1 469,50 | |||
03.06.2024 | 08:24:23,232 | 1 | 1 469,50 | |
1 | 1 469,50 | |||
1 | 1 469,50 | |||
03.06.2024 | 08:24:00,422 | 4 | 1 469,50 | |
4 | 1 469,50 | |||
4 | 1 469,50 | |||
03.06.2024 | 08:22:50,822 | 9 | 1 464,00 | |
9 | 1 464,00 | |||
9 | 1 464,00 | |||
03.06.2024 | 08:21:46,580 | 30 | 1 454,50 | |
30 | 1 454,50 | |||
30 | 1 454,50 | |||
03.06.2024 | 08:19:43,407 | 5 | 1 449,00 | |
1 | 1 449,00 | |||
4 | 1 449,00 | |||
5 | 1 449,00 | |||
03.06.2024 | 08:15:24,179 | 26 | 1 449,00 | |
26 | 1 449,00 | |||
26 | 1 449,00 | |||
03.06.2024 | 08:15:00,831 | 4 | 1 448,50 | |
4 | 1 448,50 | |||
4 | 1 448,50 | |||
03.06.2024 | 08:14:04,472 | 3 | 1 448,50 | |
3 | 1 448,50 | |||
3 | 1 448,50 | |||
03.06.2024 | 08:11:49,264 | 4 | 1 445,00 | |
4 | 1 445,00 | |||
4 | 1 445,00 | |||
03.06.2024 | 08:11:11,891 | 20 | 1 443,00 | |
20 | 1 443,00 | |||
20 | 1 443,00 | |||
03.06.2024 | 08:10:43,807 | 7 | 1 440,00 | |
7 | 1 440,00 | |||
7 | 1 440,00 | |||
03.06.2024 | 08:08:36,289 | 25 | 1 436,50 | |
25 | 1 436,50 | |||
25 | 1 436,50 | |||
03.06.2024 | 08:01:30,344 | 20 | 1 433,50 | |
20 | 1 433,50 | |||
20 | 1 433,50 | |||
03.06.2024 | 08:00:24,704 | 1 | 1 433,50 | |
1 | 1 433,50 | |||
1 | 1 433,50 | |||
03.06.2024 | 08:00:07,283 | 6 | 1 433,00 | |
2 | 1 433,00 | |||
2 | 1 433,00 | |||
2 | 1 433,00 | |||
2 | 1 433,00 | |||
4 | 1 433,00 | |||
03.06.2024 | 08:00:07,269 | 37 | 1 420,00 | |
2 | 1 420,00 | |||
3 | 1 420,00 | |||
35 | 1 420,00 | |||
10 | 1 420,00 | |||
1 | 1 420,00 | |||
8 | 1 420,00 | |||
15 | 1 420,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 09:35:58
Letzte Aktualisierung:
03.06.2024 @ 09:35:58