Merck & Co. Inc.
- Information
- Last
- Buy
- Sell
51
51
115.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:36:53.264 | 70 | 115.60 | |
70 | 115.60 | |||
70 | 115.60 | |||
31/05/2024 | 19:13:41.776 | 2 | 115.60 | |
2 | 115.60 | |||
2 | 115.60 | |||
31/05/2024 | 19:06:09.305 | 3 | 115.80 | |
3 | 115.80 | |||
3 | 115.80 | |||
31/05/2024 | 18:59:24.099 | 90 | 115.80 | |
90 | 115.80 | |||
90 | 115.80 | |||
31/05/2024 | 18:01:33.017 | 26 | 116.20 | |
26 | 116.20 | |||
26 | 116.20 | |||
31/05/2024 | 17:50:35.146 | 77 | 116.00 | |
77 | 116.00 | |||
77 | 116.00 | |||
31/05/2024 | 17:35:54.895 | 48 | 116.40 | |
48 | 116.40 | |||
48 | 116.40 | |||
31/05/2024 | 16:37:40.689 | 60 | 116.00 | |
60 | 116.00 | |||
60 | 116.00 | |||
31/05/2024 | 16:30:42.206 | 9 | 115.80 | |
9 | 115.80 | |||
9 | 115.80 | |||
31/05/2024 | 16:13:41.907 | 5 | 115.60 | |
5 | 115.60 | |||
5 | 115.60 | |||
31/05/2024 | 16:11:03.471 | 38 | 115.80 | |
38 | 115.80 | |||
38 | 115.80 | |||
31/05/2024 | 16:10:13.604 | 3 | 115.60 | |
3 | 115.60 | |||
3 | 115.60 | |||
31/05/2024 | 16:09:56.024 | 22 | 115.60 | |
22 | 115.60 | |||
22 | 115.60 | |||
31/05/2024 | 15:49:36.892 | 106 | 115.80 | |
106 | 115.80 | |||
106 | 115.80 | |||
31/05/2024 | 15:44:42.638 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
31/05/2024 | 15:38:56.580 | 121 | 115.00 | |
121 | 115.00 | |||
121 | 115.00 | |||
31/05/2024 | 15:14:31.500 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
31/05/2024 | 15:04:46.990 | 20 | 115.20 | |
20 | 115.20 | |||
20 | 115.20 | |||
31/05/2024 | 14:23:16.961 | 44 | 114.80 | |
44 | 114.80 | |||
44 | 114.80 | |||
31/05/2024 | 14:19:50.275 | 23 | 114.80 | |
23 | 114.80 | |||
23 | 114.80 | |||
31/05/2024 | 14:12:32.570 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 | |||
31/05/2024 | 11:54:54.080 | 24 | 115.40 | |
24 | 115.40 | |||
24 | 115.40 | |||
31/05/2024 | 11:50:53.671 | 17 | 114.60 | |
17 | 114.60 | |||
17 | 114.60 | |||
31/05/2024 | 11:45:49.888 | 8 | 115.40 | |
8 | 115.40 | |||
8 | 115.40 | |||
31/05/2024 | 11:42:19.835 | 90 | 114.60 | |
90 | 114.60 | |||
90 | 114.60 | |||
31/05/2024 | 11:41:29.818 | 120 | 115.40 | |
120 | 115.40 | |||
120 | 115.40 | |||
31/05/2024 | 11:29:59.016 | 70 | 114.80 | |
47 | 114.80 | |||
70 | 114.80 | |||
23 | 114.80 | |||
31/05/2024 | 11:18:51.329 | 25 | 115.60 | |
25 | 115.60 | |||
25 | 115.60 | |||
31/05/2024 | 11:16:34.862 | 17 | 115.60 | |
17 | 115.60 | |||
17 | 115.60 | |||
31/05/2024 | 11:16:30.591 | 30 | 115.00 | |
30 | 115.00 | |||
30 | 115.00 | |||
31/05/2024 | 11:02:34.296 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 | |||
31/05/2024 | 11:01:23.884 | 8 | 115.00 | |
8 | 115.00 | |||
8 | 115.00 | |||
31/05/2024 | 11:00:24.174 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
31/05/2024 | 10:37:52.616 | 3 | 115.60 | |
3 | 115.60 | |||
3 | 115.60 | |||
31/05/2024 | 10:37:37.612 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
31/05/2024 | 10:36:46.085 | 3 | 114.80 | |
3 | 114.80 | |||
3 | 114.80 | |||
31/05/2024 | 10:22:15.313 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
31/05/2024 | 10:22:09.063 | 140 | 114.80 | |
140 | 114.80 | |||
140 | 114.80 | |||
31/05/2024 | 10:04:28.839 | 128 | 115.60 | |
128 | 115.60 | |||
128 | 115.60 | |||
31/05/2024 | 10:01:43.714 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
31/05/2024 | 09:50:44.395 | 13 | 114.80 | |
13 | 114.80 | |||
13 | 114.80 | |||
31/05/2024 | 09:30:18.523 | 21 | 114.80 | |
21 | 114.80 | |||
21 | 114.80 | |||
31/05/2024 | 09:30:12.794 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
31/05/2024 | 09:29:58.249 | 30 | 115.00 | |
30 | 115.00 | |||
30 | 115.00 | |||
31/05/2024 | 09:29:20.107 | 1 | 115.60 | |
1 | 115.60 | |||
1 | 115.60 | |||
31/05/2024 | 09:09:09.715 | 9 | 115.20 | |
9 | 115.20 | |||
9 | 115.20 | |||
31/05/2024 | 09:08:48.247 | 44 | 115.20 | |
44 | 115.20 | |||
44 | 115.20 | |||
31/05/2024 | 09:05:50.333 | 2 | 115.60 | |
2 | 115.60 | |||
2 | 115.60 | |||
31/05/2024 | 09:04:43.459 | 2 | 115.20 | |
2 | 115.20 | |||
2 | 115.20 | |||
31/05/2024 | 08:37:09.889 | 20 | 115.60 | |
20 | 115.60 | |||
20 | 115.60 | |||
31/05/2024 | 08:12:01.906 | 1 | 115.60 | |
1 | 115.60 | |||
1 | 115.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00