Merck & Co. Inc.

51

51

115.60

Date Time Volume Order Volume Price
31/05/2024 19:36:53.264 70   115.60
      70 115.60
      70 115.60
31/05/2024 19:13:41.776 2   115.60
      2 115.60
      2 115.60
31/05/2024 19:06:09.305 3   115.80
      3 115.80
      3 115.80
31/05/2024 18:59:24.099 90   115.80
      90 115.80
      90 115.80
31/05/2024 18:01:33.017 26   116.20
      26 116.20
      26 116.20
31/05/2024 17:50:35.146 77   116.00
      77 116.00
      77 116.00
31/05/2024 17:35:54.895 48   116.40
      48 116.40
      48 116.40
31/05/2024 16:37:40.689 60   116.00
      60 116.00
      60 116.00
31/05/2024 16:30:42.206 9   115.80
      9 115.80
      9 115.80
31/05/2024 16:13:41.907 5   115.60
      5 115.60
      5 115.60
31/05/2024 16:11:03.471 38   115.80
      38 115.80
      38 115.80
31/05/2024 16:10:13.604 3   115.60
      3 115.60
      3 115.60
31/05/2024 16:09:56.024 22   115.60
      22 115.60
      22 115.60
31/05/2024 15:49:36.892 106   115.80
      106 115.80
      106 115.80
31/05/2024 15:44:42.638 20   115.40
      20 115.40
      20 115.40
31/05/2024 15:38:56.580 121   115.00
      121 115.00
      121 115.00
31/05/2024 15:14:31.500 10   114.80
      10 114.80
      10 114.80
31/05/2024 15:04:46.990 20   115.20
      20 115.20
      20 115.20
31/05/2024 14:23:16.961 44   114.80
      44 114.80
      44 114.80
31/05/2024 14:19:50.275 23   114.80
      23 114.80
      23 114.80
31/05/2024 14:12:32.570 10   115.00
      10 115.00
      10 115.00
31/05/2024 11:54:54.080 24   115.40
      24 115.40
      24 115.40
31/05/2024 11:50:53.671 17   114.60
      17 114.60
      17 114.60
31/05/2024 11:45:49.888 8   115.40
      8 115.40
      8 115.40
31/05/2024 11:42:19.835 90   114.60
      90 114.60
      90 114.60
31/05/2024 11:41:29.818 120   115.40
      120 115.40
      120 115.40
31/05/2024 11:29:59.016 70   114.80
      47 114.80
      70 114.80
      23 114.80
31/05/2024 11:18:51.329 25   115.60
      25 115.60
      25 115.60
31/05/2024 11:16:34.862 17   115.60
      17 115.60
      17 115.60
31/05/2024 11:16:30.591 30   115.00
      30 115.00
      30 115.00
31/05/2024 11:02:34.296 10   115.00
      10 115.00
      10 115.00
31/05/2024 11:01:23.884 8   115.00
      8 115.00
      8 115.00
31/05/2024 11:00:24.174 20   115.00
      20 115.00
      20 115.00
31/05/2024 10:37:52.616 3   115.60
      3 115.60
      3 115.60
31/05/2024 10:37:37.612 10   115.60
      10 115.60
      10 115.60
31/05/2024 10:36:46.085 3   114.80
      3 114.80
      3 114.80
31/05/2024 10:22:15.313 10   114.80
      10 114.80
      10 114.80
31/05/2024 10:22:09.063 140   114.80
      140 114.80
      140 114.80
31/05/2024 10:04:28.839 128   115.60
      128 115.60
      128 115.60
31/05/2024 10:01:43.714 5   115.20
      5 115.20
      5 115.20
31/05/2024 09:50:44.395 13   114.80
      13 114.80
      13 114.80
31/05/2024 09:30:18.523 21   114.80
      21 114.80
      21 114.80
31/05/2024 09:30:12.794 1   114.80
      1 114.80
      1 114.80
31/05/2024 09:29:58.249 30   115.00
      30 115.00
      30 115.00
31/05/2024 09:29:20.107 1   115.60
      1 115.60
      1 115.60
31/05/2024 09:09:09.715 9   115.20
      9 115.20
      9 115.20
31/05/2024 09:08:48.247 44   115.20
      44 115.20
      44 115.20
31/05/2024 09:05:50.333 2   115.60
      2 115.60
      2 115.60
31/05/2024 09:04:43.459 2   115.20
      2 115.20
      2 115.20
31/05/2024 08:37:09.889 20   115.60
      20 115.60
      20 115.60
31/05/2024 08:12:01.906 1   115.60
      1 115.60
      1 115.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)