MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
80
412,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:55:54,326 | 3 | 412,10 | |
3 | 412,10 | |||
3 | 412,10 | |||
31.05.2024 | 21:55:46,571 | 18 | 412,05 | |
18 | 412,05 | |||
18 | 412,05 | |||
31.05.2024 | 21:53:19,343 | 50 | 411,00 | |
50 | 411,00 | |||
50 | 411,00 | |||
31.05.2024 | 21:12:26,919 | 1 | 408,75 | |
1 | 408,75 | |||
1 | 408,75 | |||
31.05.2024 | 20:46:16,129 | 180 | 407,95 | |
180 | 407,95 | |||
180 | 407,95 | |||
31.05.2024 | 20:45:55,697 | 62 | 408,00 | |
62 | 408,00 | |||
62 | 408,00 | |||
31.05.2024 | 20:44:29,650 | 7 | 408,35 | |
7 | 408,35 | |||
7 | 408,35 | |||
31.05.2024 | 20:37:04,563 | 2 | 408,25 | |
2 | 408,25 | |||
2 | 408,25 | |||
31.05.2024 | 20:34:28,742 | 3 | 407,50 | |
3 | 407,50 | |||
3 | 407,50 | |||
31.05.2024 | 19:02:31,827 | 150 | 406,35 | |
150 | 406,35 | |||
150 | 406,35 | |||
31.05.2024 | 18:58:22,975 | 30 | 406,50 | |
30 | 406,50 | |||
30 | 406,50 | |||
31.05.2024 | 18:41:29,164 | 4 | 406,45 | |
4 | 406,45 | |||
4 | 406,45 | |||
31.05.2024 | 18:19:57,466 | 15 | 406,55 | |
15 | 406,55 | |||
15 | 406,55 | |||
31.05.2024 | 18:11:24,787 | 19 | 405,95 | |
19 | 405,95 | |||
19 | 405,95 | |||
31.05.2024 | 18:04:49,340 | 7 | 406,00 | |
7 | 406,00 | |||
7 | 406,00 | |||
31.05.2024 | 17:21:38,110 | 2 | 405,80 | |
2 | 405,80 | |||
2 | 405,80 | |||
31.05.2024 | 17:07:52,010 | 2 | 405,65 | |
2 | 405,65 | |||
2 | 405,65 | |||
31.05.2024 | 17:01:39,086 | 2 | 405,35 | |
2 | 405,35 | |||
2 | 405,35 | |||
31.05.2024 | 16:56:17,321 | 2 | 405,80 | |
2 | 405,80 | |||
2 | 405,80 | |||
31.05.2024 | 16:48:53,467 | 20 | 405,55 | |
20 | 405,55 | |||
20 | 405,55 | |||
31.05.2024 | 16:48:09,005 | 4 | 406,05 | |
4 | 406,05 | |||
4 | 406,05 | |||
31.05.2024 | 16:37:15,511 | 15 | 404,70 | |
15 | 404,70 | |||
7 | 404,70 | |||
8 | 404,70 | |||
31.05.2024 | 16:28:17,606 | 2 | 404,35 | |
2 | 404,35 | |||
2 | 404,35 | |||
31.05.2024 | 16:27:30,122 | 5 | 405,10 | |
5 | 405,10 | |||
5 | 405,10 | |||
31.05.2024 | 16:19:05,471 | 6 | 404,90 | |
6 | 404,90 | |||
6 | 404,90 | |||
31.05.2024 | 16:00:07,080 | 1 | 405,60 | |
1 | 405,60 | |||
1 | 405,60 | |||
31.05.2024 | 15:57:39,952 | 16 | 405,60 | |
16 | 405,60 | |||
16 | 405,60 | |||
31.05.2024 | 15:57:02,881 | 2 | 405,65 | |
2 | 405,65 | |||
2 | 405,65 | |||
31.05.2024 | 15:53:32,045 | 32 | 404,45 | |
5 | 404,45 | |||
27 | 404,45 | |||
32 | 404,45 | |||
31.05.2024 | 15:53:31,688 | 63 | 405,00 | |
4 | 405,00 | |||
63 | 405,00 | |||
15 | 405,00 | |||
5 | 405,00 | |||
2 | 405,00 | |||
37 | 405,00 | |||
31.05.2024 | 15:53:15,258 | 24 | 405,30 | |
24 | 405,30 | |||
24 | 405,30 | |||
31.05.2024 | 15:50:55,816 | 30 | 405,20 | |
30 | 405,20 | |||
30 | 405,20 | |||
31.05.2024 | 15:50:22,495 | 5 | 405,80 | |
5 | 405,80 | |||
5 | 405,80 | |||
31.05.2024 | 15:45:40,360 | 20 | 405,65 | |
6 | 405,65 | |||
9 | 405,65 | |||
5 | 405,65 | |||
20 | 405,65 | |||
31.05.2024 | 15:45:40,220 | 22 | 405,65 | |
2 | 405,65 | |||
2 | 405,65 | |||
20 | 405,65 | |||
5 | 405,65 | |||
15 | 405,65 | |||
31.05.2024 | 15:44:23,319 | 4 | 406,40 | |
3 | 406,40 | |||
4 | 406,40 | |||
1 | 406,40 | |||
31.05.2024 | 15:44:19,053 | 15 | 407,00 | |
10 | 407,00 | |||
15 | 407,00 | |||
5 | 407,00 | |||
31.05.2024 | 15:43:51,291 | 175 | 407,00 | |
100 | 407,00 | |||
75 | 407,00 | |||
175 | 407,00 | |||
31.05.2024 | 15:38:56,372 | 25 | 407,00 | |
25 | 407,00 | |||
25 | 407,00 | |||
31.05.2024 | 15:36:08,041 | 1 | 407,05 | |
1 | 407,05 | |||
1 | 407,05 | |||
31.05.2024 | 15:29:52,322 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
31.05.2024 | 15:16:08,605 | 20 | 407,40 | |
20 | 407,40 | |||
20 | 407,40 | |||
31.05.2024 | 15:11:32,980 | 36 | 407,95 | |
36 | 407,95 | |||
36 | 407,95 | |||
31.05.2024 | 15:07:09,835 | 5 | 407,40 | |
5 | 407,40 | |||
5 | 407,40 | |||
31.05.2024 | 15:00:58,632 | 5 | 407,40 | |
5 | 407,40 | |||
5 | 407,40 | |||
31.05.2024 | 14:45:53,187 | 13 | 408,30 | |
13 | 408,30 | |||
13 | 408,30 | |||
31.05.2024 | 14:32:10,408 | 24 | 409,15 | |
24 | 409,15 | |||
24 | 409,15 | |||
31.05.2024 | 14:15:17,713 | 22 | 408,45 | |
22 | 408,45 | |||
22 | 408,45 | |||
31.05.2024 | 14:03:50,724 | 20 | 407,45 | |
20 | 407,45 | |||
20 | 407,45 | |||
31.05.2024 | 13:24:59,189 | 15 | 407,20 | |
15 | 407,20 | |||
15 | 407,20 | |||
31.05.2024 | 13:10:12,130 | 4 | 407,10 | |
4 | 407,10 | |||
4 | 407,10 | |||
31.05.2024 | 12:49:38,040 | 1 | 407,75 | |
1 | 407,75 | |||
1 | 407,75 | |||
31.05.2024 | 12:42:52,289 | 15 | 407,05 | |
15 | 407,05 | |||
15 | 407,05 | |||
31.05.2024 | 12:20:04,250 | 4 | 407,45 | |
4 | 407,45 | |||
4 | 407,45 | |||
31.05.2024 | 11:50:52,778 | 5 | 407,05 | |
5 | 407,05 | |||
5 | 407,05 | |||
31.05.2024 | 11:37:00,730 | 5 | 407,50 | |
5 | 407,50 | |||
5 | 407,50 | |||
31.05.2024 | 11:34:54,131 | 3 | 407,80 | |
3 | 407,80 | |||
3 | 407,80 | |||
31.05.2024 | 11:22:41,331 | 13 | 408,00 | |
13 | 408,00 | |||
13 | 408,00 | |||
31.05.2024 | 11:16:32,190 | 6 | 407,55 | |
6 | 407,55 | |||
6 | 407,55 | |||
31.05.2024 | 11:09:55,937 | 49 | 408,75 | |
49 | 408,75 | |||
49 | 408,75 | |||
31.05.2024 | 11:04:26,453 | 65 | 408,85 | |
65 | 408,85 | |||
65 | 408,85 | |||
31.05.2024 | 11:01:44,749 | 3 | 409,30 | |
3 | 409,30 | |||
3 | 409,30 | |||
31.05.2024 | 10:52:50,254 | 1 | 408,00 | |
1 | 408,00 | |||
1 | 408,00 | |||
31.05.2024 | 10:51:53,599 | 90 | 407,50 | |
90 | 407,50 | |||
90 | 407,50 | |||
31.05.2024 | 10:47:18,295 | 2 | 407,35 | |
2 | 407,35 | |||
2 | 407,35 | |||
31.05.2024 | 10:36:55,263 | 10 | 407,35 | |
10 | 407,35 | |||
10 | 407,35 | |||
31.05.2024 | 10:21:23,446 | 8 | 408,00 | |
8 | 408,00 | |||
8 | 408,00 | |||
31.05.2024 | 10:16:11,980 | 6 | 407,35 | |
6 | 407,35 | |||
6 | 407,35 | |||
31.05.2024 | 10:06:06,125 | 9 | 407,50 | |
9 | 407,50 | |||
9 | 407,50 | |||
31.05.2024 | 09:54:56,639 | 5 | 408,00 | |
5 | 408,00 | |||
5 | 408,00 | |||
31.05.2024 | 09:54:49,868 | 13 | 407,10 | |
13 | 407,10 | |||
13 | 407,10 | |||
31.05.2024 | 09:52:37,391 | 4 | 408,30 | |
4 | 408,30 | |||
4 | 408,30 | |||
31.05.2024 | 09:40:56,787 | 12 | 408,40 | |
12 | 408,40 | |||
12 | 408,40 | |||
31.05.2024 | 09:38:35,153 | 5 | 407,45 | |
5 | 407,45 | |||
5 | 407,45 | |||
31.05.2024 | 09:36:56,787 | 10 | 407,35 | |
10 | 407,35 | |||
10 | 407,35 | |||
31.05.2024 | 09:25:49,773 | 10 | 408,00 | |
10 | 408,00 | |||
10 | 408,00 | |||
31.05.2024 | 09:22:13,392 | 14 | 408,60 | |
14 | 408,60 | |||
14 | 408,60 | |||
31.05.2024 | 09:07:30,087 | 3 | 408,05 | |
3 | 408,05 | |||
3 | 408,05 | |||
31.05.2024 | 09:02:08,782 | 6 | 409,60 | |
6 | 409,60 | |||
6 | 409,60 | |||
31.05.2024 | 08:44:43,696 | 5 | 409,55 | |
5 | 409,55 | |||
5 | 409,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00