LAM Research Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
53
900,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2024 | 17:37:22,219 | 38 | 900,00 | |
38 | 900,00 | |||
38 | 900,00 | |||
23.05.2024 | 17:22:41,797 | 1 | 899,40 | |
1 | 899,40 | |||
1 | 899,40 | |||
23.05.2024 | 17:02:49,414 | 1 | 893,80 | |
1 | 893,80 | |||
1 | 893,80 | |||
23.05.2024 | 17:02:39,869 | 2 | 894,00 | |
2 | 894,00 | |||
2 | 894,00 | |||
23.05.2024 | 16:24:28,133 | 3 | 911,20 | |
3 | 911,20 | |||
3 | 911,20 | |||
23.05.2024 | 16:21:37,168 | 3 | 910,20 | |
3 | 910,20 | |||
3 | 910,20 | |||
23.05.2024 | 16:02:27,866 | 18 | 902,10 | |
18 | 902,10 | |||
18 | 902,10 | |||
23.05.2024 | 15:54:18,178 | 3 | 908,60 | |
3 | 908,60 | |||
3 | 908,60 | |||
23.05.2024 | 15:51:11,188 | 1 | 910,00 | |
1 | 910,00 | |||
1 | 910,00 | |||
23.05.2024 | 15:37:44,416 | 2 | 914,30 | |
2 | 914,30 | |||
2 | 914,30 | |||
23.05.2024 | 15:34:22,190 | 4 | 910,10 | |
4 | 910,10 | |||
4 | 910,10 | |||
23.05.2024 | 15:13:45,721 | 9 | 917,00 | |
9 | 917,00 | |||
9 | 917,00 | |||
23.05.2024 | 14:42:08,351 | 2 | 911,80 | |
2 | 911,80 | |||
2 | 911,80 | |||
23.05.2024 | 14:32:57,055 | 1 | 912,90 | |
1 | 912,90 | |||
1 | 912,90 | |||
23.05.2024 | 14:29:27,117 | 16 | 917,60 | |
16 | 917,60 | |||
16 | 917,60 | |||
23.05.2024 | 14:29:26,215 | 16 | 917,60 | |
16 | 917,60 | |||
16 | 917,60 | |||
23.05.2024 | 14:29:25,674 | 1 | 916,00 | |
1 | 916,00 | |||
1 | 916,00 | |||
23.05.2024 | 14:27:51,352 | 1 | 913,00 | |
1 | 913,00 | |||
1 | 913,00 | |||
23.05.2024 | 14:27:09,826 | 6 | 915,90 | |
6 | 915,90 | |||
6 | 915,90 | |||
23.05.2024 | 14:19:17,333 | 10 | 915,90 | |
6 | 915,90 | |||
4 | 915,90 | |||
10 | 915,90 | |||
23.05.2024 | 13:42:26,067 | 1 | 914,00 | |
1 | 914,00 | |||
1 | 914,00 | |||
23.05.2024 | 13:34:37,451 | 15 | 909,60 | |
15 | 909,60 | |||
15 | 909,60 | |||
23.05.2024 | 13:19:14,696 | 3 | 910,70 | |
3 | 910,70 | |||
3 | 910,70 | |||
23.05.2024 | 13:18:08,792 | 1 | 910,70 | |
1 | 910,70 | |||
1 | 910,70 | |||
23.05.2024 | 13:14:15,792 | 6 | 908,80 | |
6 | 908,80 | |||
6 | 908,80 | |||
23.05.2024 | 13:14:00,714 | 9 | 908,80 | |
9 | 908,80 | |||
9 | 908,80 | |||
23.05.2024 | 13:13:46,809 | 2 | 908,80 | |
2 | 908,80 | |||
2 | 908,80 | |||
23.05.2024 | 13:09:19,169 | 8 | 909,00 | |
8 | 909,00 | |||
8 | 909,00 | |||
23.05.2024 | 13:09:12,951 | 20 | 909,00 | |
20 | 909,00 | |||
20 | 909,00 | |||
23.05.2024 | 12:16:21,564 | 8 | 907,40 | |
8 | 907,40 | |||
8 | 907,40 | |||
23.05.2024 | 12:14:56,400 | 1 | 907,40 | |
1 | 907,40 | |||
1 | 907,40 | |||
23.05.2024 | 12:11:37,103 | 14 | 906,90 | |
14 | 906,90 | |||
14 | 906,90 | |||
23.05.2024 | 12:11:34,017 | 6 | 906,90 | |
6 | 906,90 | |||
6 | 906,90 | |||
23.05.2024 | 11:58:30,417 | 14 | 905,00 | |
14 | 905,00 | |||
14 | 905,00 | |||
23.05.2024 | 11:44:30,133 | 7 | 905,40 | |
7 | 905,40 | |||
7 | 905,40 | |||
23.05.2024 | 11:38:12,375 | 5 | 910,20 | |
5 | 910,20 | |||
5 | 910,20 | |||
23.05.2024 | 11:00:29,777 | 6 | 908,70 | |
6 | 908,70 | |||
6 | 908,70 | |||
23.05.2024 | 10:54:41,051 | 3 | 908,70 | |
3 | 908,70 | |||
3 | 908,70 | |||
23.05.2024 | 10:54:09,741 | 1 | 908,70 | |
1 | 908,70 | |||
1 | 908,70 | |||
23.05.2024 | 10:51:44,664 | 10 | 906,70 | |
10 | 906,70 | |||
10 | 906,70 | |||
23.05.2024 | 10:32:39,027 | 20 | 907,90 | |
20 | 907,90 | |||
20 | 907,90 | |||
23.05.2024 | 10:28:46,793 | 1 | 910,30 | |
1 | 910,30 | |||
1 | 910,30 | |||
23.05.2024 | 10:26:25,908 | 1 | 910,10 | |
1 | 910,10 | |||
1 | 910,10 | |||
23.05.2024 | 10:23:25,184 | 1 | 909,60 | |
1 | 909,60 | |||
1 | 909,60 | |||
23.05.2024 | 10:16:02,599 | 14 | 907,30 | |
14 | 907,30 | |||
14 | 907,30 | |||
23.05.2024 | 09:51:04,543 | 10 | 907,50 | |
10 | 907,50 | |||
10 | 907,50 | |||
23.05.2024 | 09:30:12,546 | 1 | 907,10 | |
1 | 907,10 | |||
1 | 907,10 | |||
23.05.2024 | 09:08:30,494 | 5 | 907,00 | |
5 | 907,00 | |||
5 | 907,00 | |||
23.05.2024 | 08:43:56,359 | 10 | 904,10 | |
10 | 904,10 | |||
10 | 904,10 | |||
23.05.2024 | 08:41:07,898 | 1 | 904,00 | |
1 | 904,00 | |||
1 | 904,00 | |||
23.05.2024 | 08:38:58,332 | 1 | 903,90 | |
1 | 903,90 | |||
1 | 903,90 | |||
23.05.2024 | 08:05:07,060 | 1 | 909,20 | |
1 | 909,20 | |||
1 | 909,20 | |||
23.05.2024 | 08:00:00,959 | 2 | 904,60 | |
2 | 904,60 | |||
2 | 904,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 17:56:08
Letzte Aktualisierung:
23.05.2024 @ 17:56:08