Kraft Heinz Co.

51

49

31,755

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.06.2024 13:21:19,121 100   31,755
      100 31,755
      100 31,755
07.06.2024 13:00:59,502 35   31,785
      35 31,785
      35 31,785
07.06.2024 12:57:48,621 100   31,78
      100 31,78
      100 31,78
07.06.2024 12:55:50,222 60   31,63
      60 31,63
      60 31,63
07.06.2024 12:39:14,069 100   31,70
      100 31,70
      100 31,70
07.06.2024 12:33:53,712 22   31,745
      22 31,745
      22 31,745
07.06.2024 12:24:45,509 63   31,795
      63 31,795
      63 31,795
07.06.2024 12:20:27,636 100   31,795
      100 31,795
      100 31,795
07.06.2024 11:46:38,580 100   31,745
      100 31,745
      100 31,745
07.06.2024 11:43:59,475 30   31,74
      30 31,74
      30 31,74
07.06.2024 11:43:59,390 315   31,75
      315 31,75
      315 31,75
07.06.2024 11:36:46,809 100   31,79
      100 31,79
      100 31,79
07.06.2024 11:26:47,383 293   31,755
      293 31,755
      293 31,755
07.06.2024 11:12:13,104 100   31,755
      100 31,755
      40 31,755
      60 31,755
07.06.2024 11:10:25,663 200   31,795
      200 31,795
      200 31,795
07.06.2024 11:03:36,811 90   31,795
      90 31,795
      90 31,795
07.06.2024 11:02:32,905 90   31,795
      90 31,795
      90 31,795
07.06.2024 10:57:37,168 10   31,795
      10 31,795
      10 31,795
07.06.2024 10:51:56,152 30   31,795
      30 31,795
      30 31,795
07.06.2024 10:47:59,399 100   31,795
      100 31,795
      100 31,795
07.06.2024 10:47:07,328 100   31,745
      100 31,745
      100 31,745
07.06.2024 10:46:08,865 79   31,795
      79 31,795
      79 31,795
07.06.2024 10:21:00,377 470   31,795
      470 31,795
      470 31,795
07.06.2024 10:07:33,710 15   31,795
      15 31,795
      15 31,795
07.06.2024 10:05:27,073 1   31,795
      1 31,795
      1 31,795
07.06.2024 10:03:45,335 17   31,80
      17 31,80
      17 31,80
07.06.2024 09:58:35,179 12   31,745
      12 31,745
      12 31,745
07.06.2024 09:53:29,037 250   31,675
      250 31,675
      250 31,675
07.06.2024 09:37:56,459 210   31,73
      210 31,73
      210 31,73
07.06.2024 09:37:37,396 200   31,735
      200 31,735
      200 31,735
07.06.2024 09:37:13,291 44   31,795
      44 31,795
      44 31,795
07.06.2024 09:36:28,621 210   31,735
      210 31,735
      210 31,735
07.06.2024 09:34:47,741 210   31,735
      210 31,735
      210 31,735
07.06.2024 09:30:30,256 17   31,79
      17 31,79
      17 31,79
07.06.2024 09:30:12,951 85   31,79
      85 31,79
      85 31,79
07.06.2024 09:26:36,200 200   31,685
      200 31,685
      200 31,685
07.06.2024 09:25:54,396 40   31,775
      40 31,775
      40 31,775
07.06.2024 09:23:33,035 35   31,795
      35 31,795
      35 31,795
07.06.2024 09:16:13,415 87   31,795
      87 31,795
      87 31,795
07.06.2024 09:09:08,880 3   31,80
      3 31,80
      3 31,80
07.06.2024 09:08:53,454 480   31,84
      480 31,84
      480 31,84
07.06.2024 09:07:05,565 1   31,92
      1 31,92
      1 31,92
07.06.2024 09:06:34,686 480   31,825
      480 31,825
      480 31,825
07.06.2024 09:02:23,827 11   31,84
      11 31,84
      11 31,84
07.06.2024 08:59:55,758 127   31,84
      127 31,84
      127 31,84
07.06.2024 08:56:47,679 14   31,85
      14 31,85
      14 31,85
07.06.2024 08:42:46,464 100   31,85
      100 31,85
      100 31,85
07.06.2024 08:01:38,629 140   31,85
      140 31,85
      140 31,85
07.06.2024 08:00:04,841 30   31,85
      20 31,85
      30 31,85
      10 31,85
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)