Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
49
31,755
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.06.2024 | 13:21:19,121 | 100 | 31,755 | |
100 | 31,755 | |||
100 | 31,755 | |||
07.06.2024 | 13:00:59,502 | 35 | 31,785 | |
35 | 31,785 | |||
35 | 31,785 | |||
07.06.2024 | 12:57:48,621 | 100 | 31,78 | |
100 | 31,78 | |||
100 | 31,78 | |||
07.06.2024 | 12:55:50,222 | 60 | 31,63 | |
60 | 31,63 | |||
60 | 31,63 | |||
07.06.2024 | 12:39:14,069 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
07.06.2024 | 12:33:53,712 | 22 | 31,745 | |
22 | 31,745 | |||
22 | 31,745 | |||
07.06.2024 | 12:24:45,509 | 63 | 31,795 | |
63 | 31,795 | |||
63 | 31,795 | |||
07.06.2024 | 12:20:27,636 | 100 | 31,795 | |
100 | 31,795 | |||
100 | 31,795 | |||
07.06.2024 | 11:46:38,580 | 100 | 31,745 | |
100 | 31,745 | |||
100 | 31,745 | |||
07.06.2024 | 11:43:59,475 | 30 | 31,74 | |
30 | 31,74 | |||
30 | 31,74 | |||
07.06.2024 | 11:43:59,390 | 315 | 31,75 | |
315 | 31,75 | |||
315 | 31,75 | |||
07.06.2024 | 11:36:46,809 | 100 | 31,79 | |
100 | 31,79 | |||
100 | 31,79 | |||
07.06.2024 | 11:26:47,383 | 293 | 31,755 | |
293 | 31,755 | |||
293 | 31,755 | |||
07.06.2024 | 11:12:13,104 | 100 | 31,755 | |
100 | 31,755 | |||
40 | 31,755 | |||
60 | 31,755 | |||
07.06.2024 | 11:10:25,663 | 200 | 31,795 | |
200 | 31,795 | |||
200 | 31,795 | |||
07.06.2024 | 11:03:36,811 | 90 | 31,795 | |
90 | 31,795 | |||
90 | 31,795 | |||
07.06.2024 | 11:02:32,905 | 90 | 31,795 | |
90 | 31,795 | |||
90 | 31,795 | |||
07.06.2024 | 10:57:37,168 | 10 | 31,795 | |
10 | 31,795 | |||
10 | 31,795 | |||
07.06.2024 | 10:51:56,152 | 30 | 31,795 | |
30 | 31,795 | |||
30 | 31,795 | |||
07.06.2024 | 10:47:59,399 | 100 | 31,795 | |
100 | 31,795 | |||
100 | 31,795 | |||
07.06.2024 | 10:47:07,328 | 100 | 31,745 | |
100 | 31,745 | |||
100 | 31,745 | |||
07.06.2024 | 10:46:08,865 | 79 | 31,795 | |
79 | 31,795 | |||
79 | 31,795 | |||
07.06.2024 | 10:21:00,377 | 470 | 31,795 | |
470 | 31,795 | |||
470 | 31,795 | |||
07.06.2024 | 10:07:33,710 | 15 | 31,795 | |
15 | 31,795 | |||
15 | 31,795 | |||
07.06.2024 | 10:05:27,073 | 1 | 31,795 | |
1 | 31,795 | |||
1 | 31,795 | |||
07.06.2024 | 10:03:45,335 | 17 | 31,80 | |
17 | 31,80 | |||
17 | 31,80 | |||
07.06.2024 | 09:58:35,179 | 12 | 31,745 | |
12 | 31,745 | |||
12 | 31,745 | |||
07.06.2024 | 09:53:29,037 | 250 | 31,675 | |
250 | 31,675 | |||
250 | 31,675 | |||
07.06.2024 | 09:37:56,459 | 210 | 31,73 | |
210 | 31,73 | |||
210 | 31,73 | |||
07.06.2024 | 09:37:37,396 | 200 | 31,735 | |
200 | 31,735 | |||
200 | 31,735 | |||
07.06.2024 | 09:37:13,291 | 44 | 31,795 | |
44 | 31,795 | |||
44 | 31,795 | |||
07.06.2024 | 09:36:28,621 | 210 | 31,735 | |
210 | 31,735 | |||
210 | 31,735 | |||
07.06.2024 | 09:34:47,741 | 210 | 31,735 | |
210 | 31,735 | |||
210 | 31,735 | |||
07.06.2024 | 09:30:30,256 | 17 | 31,79 | |
17 | 31,79 | |||
17 | 31,79 | |||
07.06.2024 | 09:30:12,951 | 85 | 31,79 | |
85 | 31,79 | |||
85 | 31,79 | |||
07.06.2024 | 09:26:36,200 | 200 | 31,685 | |
200 | 31,685 | |||
200 | 31,685 | |||
07.06.2024 | 09:25:54,396 | 40 | 31,775 | |
40 | 31,775 | |||
40 | 31,775 | |||
07.06.2024 | 09:23:33,035 | 35 | 31,795 | |
35 | 31,795 | |||
35 | 31,795 | |||
07.06.2024 | 09:16:13,415 | 87 | 31,795 | |
87 | 31,795 | |||
87 | 31,795 | |||
07.06.2024 | 09:09:08,880 | 3 | 31,80 | |
3 | 31,80 | |||
3 | 31,80 | |||
07.06.2024 | 09:08:53,454 | 480 | 31,84 | |
480 | 31,84 | |||
480 | 31,84 | |||
07.06.2024 | 09:07:05,565 | 1 | 31,92 | |
1 | 31,92 | |||
1 | 31,92 | |||
07.06.2024 | 09:06:34,686 | 480 | 31,825 | |
480 | 31,825 | |||
480 | 31,825 | |||
07.06.2024 | 09:02:23,827 | 11 | 31,84 | |
11 | 31,84 | |||
11 | 31,84 | |||
07.06.2024 | 08:59:55,758 | 127 | 31,84 | |
127 | 31,84 | |||
127 | 31,84 | |||
07.06.2024 | 08:56:47,679 | 14 | 31,85 | |
14 | 31,85 | |||
14 | 31,85 | |||
07.06.2024 | 08:42:46,464 | 100 | 31,85 | |
100 | 31,85 | |||
100 | 31,85 | |||
07.06.2024 | 08:01:38,629 | 140 | 31,85 | |
140 | 31,85 | |||
140 | 31,85 | |||
07.06.2024 | 08:00:04,841 | 30 | 31,85 | |
20 | 31,85 | |||
30 | 31,85 | |||
10 | 31,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.06.2024 @ 13:21:40
Letzte Aktualisierung:
07.06.2024 @ 13:21:40