Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
203
29,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 15:56:22,087 | 20 | 29,625 | |
| 20 | 29,625 | |||
| 20 | 29,625 | |||
| 20.05.2024 | 15:51:39,820 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 20.05.2024 | 15:50:44,881 | 4 | 29,47 | |
| 4 | 29,47 | |||
| 4 | 29,47 | |||
| 20.05.2024 | 15:50:13,295 | 14 | 29,49 | |
| 14 | 29,49 | |||
| 14 | 29,49 | |||
| 20.05.2024 | 15:50:04,854 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 20.05.2024 | 15:48:53,756 | 240 | 29,43 | |
| 240 | 29,43 | |||
| 240 | 29,43 | |||
| 20.05.2024 | 15:38:38,545 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 20.05.2024 | 15:38:17,783 | 20 | 29,425 | |
| 20 | 29,425 | |||
| 20 | 29,425 | |||
| 20.05.2024 | 15:36:27,418 | 1 | 29,375 | |
| 1 | 29,375 | |||
| 1 | 29,375 | |||
| 20.05.2024 | 15:35:52,134 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 20.05.2024 | 15:33:56,165 | 6 | 29,435 | |
| 6 | 29,435 | |||
| 6 | 29,435 | |||
| 20.05.2024 | 15:33:26,735 | 120 | 29,46 | |
| 120 | 29,46 | |||
| 120 | 29,46 | |||
| 20.05.2024 | 15:28:45,882 | 10 | 29,415 | |
| 10 | 29,415 | |||
| 10 | 29,415 | |||
| 20.05.2024 | 15:28:36,439 | 50 | 29,415 | |
| 50 | 29,415 | |||
| 50 | 29,415 | |||
| 20.05.2024 | 15:27:50,707 | 140 | 29,27 | |
| 140 | 29,27 | |||
| 140 | 29,27 | |||
| 20.05.2024 | 15:27:50,474 | 100 | 29,29 | |
| 20 | 29,29 | |||
| 80 | 29,29 | |||
| 100 | 29,29 | |||
| 20.05.2024 | 15:27:50,339 | 179 | 29,30 | |
| 10 | 29,30 | |||
| 30 | 29,30 | |||
| 60 | 29,30 | |||
| 11 | 29,30 | |||
| 68 | 29,30 | |||
| 179 | 29,30 | |||
| 20.05.2024 | 15:27:50,174 | 70 | 29,35 | |
| 70 | 29,35 | |||
| 70 | 29,35 | |||
| 20.05.2024 | 15:24:50,235 | 20 | 29,425 | |
| 20 | 29,425 | |||
| 20 | 29,425 | |||
| 20.05.2024 | 15:24:31,556 | 68 | 29,425 | |
| 68 | 29,425 | |||
| 68 | 29,425 | |||
| 20.05.2024 | 15:23:20,303 | 34 | 29,41 | |
| 34 | 29,41 | |||
| 34 | 29,41 | |||
| 20.05.2024 | 15:16:34,494 | 67 | 29,425 | |
| 67 | 29,425 | |||
| 67 | 29,425 | |||
| 20.05.2024 | 15:15:05,563 | 2 | 29,42 | |
| 2 | 29,42 | |||
| 2 | 29,42 | |||
| 20.05.2024 | 15:11:40,522 | 100 | 29,425 | |
| 100 | 29,425 | |||
| 100 | 29,425 | |||
| 20.05.2024 | 15:08:00,205 | 65 | 29,42 | |
| 65 | 29,42 | |||
| 65 | 29,42 | |||
| 20.05.2024 | 15:03:15,061 | 269 | 29,405 | |
| 269 | 29,405 | |||
| 269 | 29,405 | |||
| 20.05.2024 | 15:01:38,679 | 10 | 29,41 | |
| 10 | 29,41 | |||
| 10 | 29,41 | |||
| 20.05.2024 | 14:59:31,728 | 3 | 29,425 | |
| 3 | 29,425 | |||
| 3 | 29,425 | |||
| 20.05.2024 | 14:56:32,864 | 273 | 29,355 | |
| 273 | 29,355 | |||
| 273 | 29,355 | |||
| 20.05.2024 | 14:54:57,640 | 100 | 29,395 | |
| 100 | 29,395 | |||
| 100 | 29,395 | |||
| 20.05.2024 | 14:52:59,917 | 71 | 29,36 | |
| 71 | 29,36 | |||
| 71 | 29,36 | |||
| 20.05.2024 | 14:46:17,876 | 22 | 29,42 | |
| 22 | 29,42 | |||
| 22 | 29,42 | |||
| 20.05.2024 | 14:44:57,556 | 4 | 29,46 | |
| 4 | 29,46 | |||
| 4 | 29,46 | |||
| 20.05.2024 | 14:44:22,749 | 22 | 29,42 | |
| 22 | 29,42 | |||
| 22 | 29,42 | |||
| 20.05.2024 | 14:39:37,362 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 20.05.2024 | 14:38:34,906 | 185 | 29,40 | |
| 10 | 29,40 | |||
| 185 | 29,40 | |||
| 75 | 29,40 | |||
| 100 | 29,40 | |||
| 20.05.2024 | 14:36:38,628 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 20.05.2024 | 14:33:07,498 | 50 | 29,475 | |
| 50 | 29,475 | |||
| 50 | 29,475 | |||
| 20.05.2024 | 14:31:30,110 | 33 | 29,46 | |
| 33 | 29,46 | |||
| 33 | 29,46 | |||
| 20.05.2024 | 14:30:53,203 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 20.05.2024 | 14:30:05,735 | 33 | 29,46 | |
| 33 | 29,46 | |||
| 33 | 29,46 | |||
| 20.05.2024 | 14:24:18,325 | 1 | 29,48 | |
| 1 | 29,48 | |||
| 1 | 29,48 | |||
| 20.05.2024 | 14:23:49,731 | 40 | 29,455 | |
| 40 | 29,455 | |||
| 40 | 29,455 | |||
| 20.05.2024 | 14:19:59,632 | 80 | 29,49 | |
| 80 | 29,49 | |||
| 80 | 29,49 | |||
| 20.05.2024 | 14:16:29,748 | 5 | 29,49 | |
| 5 | 29,49 | |||
| 5 | 29,49 | |||
| 20.05.2024 | 14:11:06,263 | 7 | 29,475 | |
| 7 | 29,475 | |||
| 7 | 29,475 | |||
| 20.05.2024 | 14:08:45,592 | 25 | 29,48 | |
| 25 | 29,48 | |||
| 25 | 29,48 | |||
| 20.05.2024 | 14:08:07,872 | 40 | 29,46 | |
| 40 | 29,46 | |||
| 40 | 29,46 | |||
| 20.05.2024 | 14:05:33,099 | 20 | 29,47 | |
| 20 | 29,47 | |||
| 20 | 29,47 | |||
| 20.05.2024 | 14:05:04,106 | 5 | 29,48 | |
| 5 | 29,48 | |||
| 5 | 29,48 | |||
| 20.05.2024 | 14:04:55,127 | 10 | 29,48 | |
| 10 | 29,48 | |||
| 10 | 29,48 | |||
| 20.05.2024 | 13:57:30,889 | 10 | 29,50 | |
| 10 | 29,50 | |||
| 10 | 29,50 | |||
| 20.05.2024 | 13:53:54,529 | 100 | 29,495 | |
| 100 | 29,495 | |||
| 100 | 29,495 | |||
| 20.05.2024 | 13:51:29,169 | 10 | 29,49 | |
| 10 | 29,49 | |||
| 10 | 29,49 | |||
| 20.05.2024 | 13:47:44,264 | 2 | 29,495 | |
| 2 | 29,495 | |||
| 2 | 29,495 | |||
| 20.05.2024 | 13:44:09,740 | 125 | 29,485 | |
| 125 | 29,485 | |||
| 125 | 29,485 | |||
| 20.05.2024 | 13:41:36,533 | 50 | 29,49 | |
| 50 | 29,49 | |||
| 50 | 29,49 | |||
| 20.05.2024 | 13:37:59,767 | 100 | 29,455 | |
| 100 | 29,455 | |||
| 100 | 29,455 | |||
| 20.05.2024 | 13:36:21,560 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 20.05.2024 | 13:35:13,551 | 20 | 29,47 | |
| 20 | 29,47 | |||
| 20 | 29,47 | |||
| 20.05.2024 | 13:32:50,514 | 70 | 29,475 | |
| 70 | 29,475 | |||
| 70 | 29,475 | |||
| 20.05.2024 | 13:31:01,649 | 70 | 29,47 | |
| 70 | 29,47 | |||
| 70 | 29,47 | |||
| 20.05.2024 | 13:29:58,221 | 400 | 29,45 | |
| 400 | 29,45 | |||
| 400 | 29,45 | |||
| 20.05.2024 | 13:22:34,629 | 450 | 29,43 | |
| 450 | 29,43 | |||
| 450 | 29,43 | |||
| 20.05.2024 | 13:18:27,884 | 76 | 29,43 | |
| 76 | 29,43 | |||
| 76 | 29,43 | |||
| 20.05.2024 | 13:18:08,197 | 4 | 29,46 | |
| 4 | 29,46 | |||
| 4 | 29,46 | |||
| 20.05.2024 | 13:17:52,201 | 9 | 29,42 | |
| 9 | 29,42 | |||
| 9 | 29,42 | |||
| 20.05.2024 | 13:11:45,452 | 200 | 29,43 | |
| 200 | 29,43 | |||
| 200 | 29,43 | |||
| 20.05.2024 | 13:11:27,520 | 20 | 29,455 | |
| 20 | 29,455 | |||
| 20 | 29,455 | |||
| 20.05.2024 | 13:10:13,866 | 680 | 29,43 | |
| 680 | 29,43 | |||
| 680 | 29,43 | |||
| 20.05.2024 | 13:06:02,828 | 17 | 29,46 | |
| 17 | 29,46 | |||
| 17 | 29,46 | |||
| 20.05.2024 | 13:05:11,123 | 369 | 29,47 | |
| 369 | 29,47 | |||
| 369 | 29,47 | |||
| 20.05.2024 | 13:04:54,243 | 680 | 29,47 | |
| 680 | 29,47 | |||
| 680 | 29,47 | |||
| 20.05.2024 | 13:04:42,848 | 926 | 29,47 | |
| 926 | 29,47 | |||
| 926 | 29,47 | |||
| 20.05.2024 | 13:04:41,860 | 3 000 | 29,47 | |
| 3 000 | 29,47 | |||
| 3 000 | 29,47 | |||
| 20.05.2024 | 13:01:04,149 | 17 | 29,495 | |
| 17 | 29,495 | |||
| 17 | 29,495 | |||
| 20.05.2024 | 12:54:44,798 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 20.05.2024 | 12:50:40,779 | 35 | 29,495 | |
| 35 | 29,495 | |||
| 35 | 29,495 | |||
| 20.05.2024 | 12:47:14,719 | 55 | 29,495 | |
| 55 | 29,495 | |||
| 55 | 29,495 | |||
| 20.05.2024 | 12:46:58,900 | 70 | 29,49 | |
| 70 | 29,49 | |||
| 70 | 29,49 | |||
| 20.05.2024 | 12:44:18,328 | 34 | 29,48 | |
| 34 | 29,48 | |||
| 34 | 29,48 | |||
| 20.05.2024 | 12:41:10,007 | 500 | 29,47 | |
| 500 | 29,47 | |||
| 500 | 29,47 | |||
| 20.05.2024 | 12:28:17,789 | 150 | 29,495 | |
| 150 | 29,495 | |||
| 150 | 29,495 | |||
| 20.05.2024 | 12:25:11,722 | 130 | 29,495 | |
| 130 | 29,495 | |||
| 130 | 29,495 | |||
| 20.05.2024 | 12:18:38,453 | 30 | 29,495 | |
| 30 | 29,495 | |||
| 30 | 29,495 | |||
| 20.05.2024 | 12:16:25,925 | 17 | 29,47 | |
| 17 | 29,47 | |||
| 17 | 29,47 | |||
| 20.05.2024 | 12:15:22,155 | 25 | 29,495 | |
| 25 | 29,495 | |||
| 25 | 29,495 | |||
| 20.05.2024 | 12:13:07,399 | 6 | 29,50 | |
| 6 | 29,50 | |||
| 6 | 29,50 | |||
| 20.05.2024 | 12:11:54,213 | 100 | 29,515 | |
| 100 | 29,515 | |||
| 100 | 29,515 | |||
| 20.05.2024 | 12:10:26,625 | 100 | 29,515 | |
| 100 | 29,515 | |||
| 100 | 29,515 | |||
| 20.05.2024 | 12:04:09,892 | 2 | 29,525 | |
| 2 | 29,525 | |||
| 2 | 29,525 | |||
| 20.05.2024 | 12:01:26,871 | 680 | 29,50 | |
| 680 | 29,50 | |||
| 680 | 29,50 | |||
| 20.05.2024 | 12:01:11,491 | 680 | 29,49 | |
| 680 | 29,49 | |||
| 680 | 29,49 | |||
| 20.05.2024 | 12:00:48,090 | 500 | 29,48 | |
| 500 | 29,48 | |||
| 500 | 29,48 | |||
| 20.05.2024 | 11:57:42,803 | 15 | 29,495 | |
| 15 | 29,495 | |||
| 15 | 29,495 | |||
| 20.05.2024 | 11:57:35,799 | 10 | 29,495 | |
| 10 | 29,495 | |||
| 10 | 29,495 | |||
| 20.05.2024 | 11:55:27,613 | 5 | 29,495 | |
| 5 | 29,495 | |||
| 5 | 29,495 | |||
| 20.05.2024 | 11:54:50,691 | 100 | 29,495 | |
| 100 | 29,495 | |||
| 100 | 29,495 | |||
| 20.05.2024 | 11:52:35,567 | 500 | 29,475 | |
| 500 | 29,475 | |||
| 500 | 29,475 | |||
| 20.05.2024 | 11:52:20,642 | 500 | 29,475 | |
| 500 | 29,475 | |||
| 500 | 29,475 | |||
| 20.05.2024 | 11:49:49,072 | 400 | 29,475 | |
| 400 | 29,475 | |||
| 400 | 29,475 | |||
| 20.05.2024 | 11:48:39,255 | 314 | 29,55 | |
| 70 | 29,55 | |||
| 244 | 29,55 | |||
| 314 | 29,55 | |||
| 20.05.2024 | 11:48:24,713 | 250 | 29,495 | |
| 250 | 29,495 | |||
| 250 | 29,495 | |||
| 20.05.2024 | 11:46:48,549 | 104 | 29,455 | |
| 104 | 29,455 | |||
| 104 | 29,455 | |||
| 20.05.2024 | 11:43:36,001 | 1 | 29,495 | |
| 1 | 29,495 | |||
| 1 | 29,495 | |||
| 20.05.2024 | 11:36:22,409 | 30 | 29,485 | |
| 30 | 29,485 | |||
| 30 | 29,485 | |||
| 20.05.2024 | 11:36:03,610 | 4 | 29,485 | |
| 4 | 29,485 | |||
| 4 | 29,485 | |||
| 20.05.2024 | 11:33:55,224 | 300 | 29,485 | |
| 300 | 29,485 | |||
| 300 | 29,485 | |||
| 20.05.2024 | 11:33:08,976 | 15 | 29,485 | |
| 15 | 29,485 | |||
| 15 | 29,485 | |||
| 20.05.2024 | 11:32:08,162 | 120 | 29,485 | |
| 120 | 29,485 | |||
| 120 | 29,485 | |||
| 20.05.2024 | 11:24:22,114 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 20.05.2024 | 11:22:47,014 | 242 | 29,40 | |
| 242 | 29,40 | |||
| 242 | 29,40 | |||
| 20.05.2024 | 11:15:50,065 | 306 | 29,48 | |
| 306 | 29,48 | |||
| 306 | 29,48 | |||
| 20.05.2024 | 11:08:54,464 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 20.05.2024 | 11:08:09,681 | 20 | 29,475 | |
| 20 | 29,475 | |||
| 20 | 29,475 | |||
| 20.05.2024 | 11:05:34,637 | 20 | 29,455 | |
| 20 | 29,455 | |||
| 20 | 29,455 | |||
| 20.05.2024 | 11:02:54,030 | 3 | 29,385 | |
| 3 | 29,385 | |||
| 3 | 29,385 | |||
| 20.05.2024 | 11:01:57,533 | 4 | 29,385 | |
| 4 | 29,385 | |||
| 4 | 29,385 | |||
| 20.05.2024 | 11:00:49,352 | 680 | 29,42 | |
| 680 | 29,42 | |||
| 680 | 29,42 | |||
| 20.05.2024 | 11:00:49,247 | 66 | 29,42 | |
| 66 | 29,42 | |||
| 66 | 29,42 | |||
| 20.05.2024 | 11:00:44,320 | 85 | 29,495 | |
| 85 | 29,495 | |||
| 85 | 29,495 | |||
| 20.05.2024 | 11:00:24,535 | 50 | 29,495 | |
| 50 | 29,495 | |||
| 50 | 29,495 | |||
| 20.05.2024 | 10:58:43,351 | 20 | 29,485 | |
| 20 | 29,485 | |||
| 20 | 29,485 | |||
| 20.05.2024 | 10:56:39,729 | 61 | 29,355 | |
| 61 | 29,355 | |||
| 61 | 29,355 | |||
| 20.05.2024 | 10:42:33,657 | 10 | 29,43 | |
| 10 | 29,43 | |||
| 10 | 29,43 | |||
| 20.05.2024 | 10:41:35,195 | 52 | 29,38 | |
| 52 | 29,38 | |||
| 52 | 29,38 | |||
| 20.05.2024 | 10:39:41,861 | 780 | 29,41 | |
| 780 | 29,41 | |||
| 780 | 29,41 | |||
| 20.05.2024 | 10:39:41,354 | 35 | 29,41 | |
| 35 | 29,41 | |||
| 35 | 29,41 | |||
| 20.05.2024 | 10:39:19,038 | 273 | 29,405 | |
| 273 | 29,405 | |||
| 273 | 29,405 | |||
| 20.05.2024 | 10:39:16,078 | 60 | 29,405 | |
| 60 | 29,405 | |||
| 60 | 29,405 | |||
| 20.05.2024 | 10:34:00,627 | 20 | 29,36 | |
| 20 | 29,36 | |||
| 20 | 29,36 | |||
| 20.05.2024 | 10:29:58,217 | 55 | 29,44 | |
| 15 | 29,44 | |||
| 55 | 29,44 | |||
| 40 | 29,44 | |||
| 20.05.2024 | 10:27:23,463 | 3 300 | 29,45 | |
| 3 300 | 29,45 | |||
| 3 300 | 29,45 | |||
| 20.05.2024 | 10:25:25,079 | 660 | 29,45 | |
| 660 | 29,45 | |||
| 660 | 29,45 | |||
| 20.05.2024 | 10:23:02,125 | 1 | 29,45 | |
| 1 | 29,45 | |||
| 1 | 29,45 | |||
| 20.05.2024 | 10:19:03,881 | 14 | 29,49 | |
| 14 | 29,49 | |||
| 14 | 29,49 | |||
| 20.05.2024 | 10:14:10,435 | 509 | 29,465 | |
| 509 | 29,465 | |||
| 509 | 29,465 | |||
| 20.05.2024 | 10:04:34,317 | 796 | 29,44 | |
| 796 | 29,44 | |||
| 796 | 29,44 | |||
| 20.05.2024 | 10:03:32,793 | 54 | 29,44 | |
| 54 | 29,44 | |||
| 54 | 29,44 | |||
| 20.05.2024 | 10:02:19,988 | 35 | 29,435 | |
| 35 | 29,435 | |||
| 35 | 29,435 | |||
| 20.05.2024 | 10:00:51,412 | 650 | 29,44 | |
| 650 | 29,44 | |||
| 650 | 29,44 | |||
| 20.05.2024 | 09:58:59,124 | 100 | 29,435 | |
| 100 | 29,435 | |||
| 100 | 29,435 | |||
| 20.05.2024 | 09:57:06,882 | 4 | 29,375 | |
| 4 | 29,375 | |||
| 4 | 29,375 | |||
| 20.05.2024 | 09:56:11,284 | 200 | 29,435 | |
| 200 | 29,435 | |||
| 200 | 29,435 | |||
| 20.05.2024 | 09:54:54,098 | 37 | 29,355 | |
| 11 | 29,355 | |||
| 26 | 29,355 | |||
| 37 | 29,355 | |||
| 20.05.2024 | 09:53:10,686 | 2 | 29,41 | |
| 2 | 29,41 | |||
| 2 | 29,41 | |||
| 20.05.2024 | 09:53:04,366 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 | |||
| 20.05.2024 | 09:52:28,362 | 6 | 29,38 | |
| 6 | 29,38 | |||
| 6 | 29,38 | |||
| 20.05.2024 | 09:52:24,401 | 273 | 29,385 | |
| 273 | 29,385 | |||
| 273 | 29,385 | |||
| 20.05.2024 | 09:52:09,035 | 650 | 29,435 | |
| 650 | 29,435 | |||
| 650 | 29,435 | |||
| 20.05.2024 | 09:51:28,868 | 273 | 29,385 | |
| 273 | 29,385 | |||
| 273 | 29,385 | |||
| 20.05.2024 | 09:43:09,292 | 10 | 29,435 | |
| 10 | 29,435 | |||
| 10 | 29,435 | |||
| 20.05.2024 | 09:42:15,790 | 30 | 29,435 | |
| 30 | 29,435 | |||
| 30 | 29,435 | |||
| 20.05.2024 | 09:39:13,706 | 18 | 29,435 | |
| 18 | 29,435 | |||
| 18 | 29,435 | |||
| 20.05.2024 | 09:39:11,138 | 25 | 29,435 | |
| 25 | 29,435 | |||
| 25 | 29,435 | |||
| 20.05.2024 | 09:36:23,620 | 40 | 29,435 | |
| 40 | 29,435 | |||
| 40 | 29,435 | |||
| 20.05.2024 | 09:33:07,586 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 20.05.2024 | 09:30:08,214 | 1 | 29,325 | |
| 1 | 29,325 | |||
| 1 | 29,325 | |||
| 20.05.2024 | 09:30:00,078 | 273 | 29,365 | |
| 273 | 29,365 | |||
| 273 | 29,365 | |||
| 20.05.2024 | 09:29:35,081 | 50 | 29,325 | |
| 50 | 29,325 | |||
| 50 | 29,325 | |||
| 20.05.2024 | 09:28:16,732 | 33 | 29,41 | |
| 33 | 29,41 | |||
| 33 | 29,41 | |||
| 20.05.2024 | 09:26:29,437 | 140 | 29,40 | |
| 140 | 29,40 | |||
| 140 | 29,40 | |||
| 20.05.2024 | 09:23:26,366 | 5 | 29,43 | |
| 5 | 29,43 | |||
| 5 | 29,43 | |||
| 20.05.2024 | 09:17:43,973 | 10 | 29,435 | |
| 10 | 29,435 | |||
| 10 | 29,435 | |||
| 20.05.2024 | 09:16:27,973 | 100 | 29,435 | |
| 100 | 29,435 | |||
| 100 | 29,435 | |||
| 20.05.2024 | 09:15:22,143 | 170 | 29,435 | |
| 170 | 29,435 | |||
| 170 | 29,435 | |||
| 20.05.2024 | 09:11:15,284 | 300 | 29,325 | |
| 100 | 29,325 | |||
| 300 | 29,325 | |||
| 200 | 29,325 | |||
| 20.05.2024 | 09:05:56,324 | 34 | 29,40 | |
| 34 | 29,40 | |||
| 34 | 29,40 | |||
| 20.05.2024 | 09:05:52,331 | 15 | 29,41 | |
| 15 | 29,41 | |||
| 15 | 29,41 | |||
| 20.05.2024 | 09:05:32,004 | 273 | 29,325 | |
| 273 | 29,325 | |||
| 273 | 29,325 | |||
| 20.05.2024 | 09:05:13,292 | 273 | 29,325 | |
| 273 | 29,325 | |||
| 273 | 29,325 | |||
| 20.05.2024 | 09:04:58,711 | 680 | 29,395 | |
| 680 | 29,395 | |||
| 680 | 29,395 | |||
| 20.05.2024 | 09:03:04,180 | 4 | 29,545 | |
| 4 | 29,545 | |||
| 4 | 29,545 | |||
| 20.05.2024 | 09:02:05,878 | 685 | 29,445 | |
| 685 | 29,445 | |||
| 685 | 29,445 | |||
| 20.05.2024 | 09:01:06,506 | 200 | 29,49 | |
| 200 | 29,49 | |||
| 200 | 29,49 | |||
| 20.05.2024 | 09:00:40,828 | 1 000 | 29,50 | |
| 1 000 | 29,50 | |||
| 1 000 | 29,50 | |||
| 20.05.2024 | 09:00:38,591 | 100 | 29,49 | |
| 100 | 29,49 | |||
| 100 | 29,49 | |||
| 20.05.2024 | 09:00:02,671 | 134 | 29,485 | |
| 134 | 29,485 | |||
| 134 | 29,485 | |||
| 20.05.2024 | 08:59:32,418 | 30 | 29,405 | |
| 30 | 29,405 | |||
| 30 | 29,405 | |||
| 20.05.2024 | 08:58:09,205 | 75 | 29,485 | |
| 75 | 29,485 | |||
| 75 | 29,485 | |||
| 20.05.2024 | 08:56:44,404 | 1 728 | 29,495 | |
| 1 416 | 29,495 | |||
| 112 | 29,495 | |||
| 200 | 29,495 | |||
| 1 728 | 29,495 | |||
| 20.05.2024 | 08:56:13,307 | 272 | 29,48 | |
| 272 | 29,48 | |||
| 272 | 29,48 | |||
| 20.05.2024 | 08:53:41,856 | 100 | 29,48 | |
| 100 | 29,48 | |||
| 100 | 29,48 | |||
| 20.05.2024 | 08:51:43,042 | 228 | 29,495 | |
| 228 | 29,495 | |||
| 50 | 29,495 | |||
| 75 | 29,495 | |||
| 103 | 29,495 | |||
| 20.05.2024 | 08:51:26,129 | 272 | 29,455 | |
| 272 | 29,455 | |||
| 272 | 29,455 | |||
| 20.05.2024 | 08:50:15,261 | 50 | 29,455 | |
| 50 | 29,455 | |||
| 50 | 29,455 | |||
| 20.05.2024 | 08:40:35,784 | 60 | 29,455 | |
| 60 | 29,455 | |||
| 60 | 29,455 | |||
| 20.05.2024 | 08:25:10,614 | 25 | 29,385 | |
| 25 | 29,385 | |||
| 25 | 29,385 | |||
| 20.05.2024 | 08:23:25,730 | 10 | 29,47 | |
| 10 | 29,47 | |||
| 10 | 29,47 | |||
| 20.05.2024 | 08:22:56,767 | 60 | 29,47 | |
| 60 | 29,47 | |||
| 60 | 29,47 | |||
| 20.05.2024 | 08:17:29,377 | 2 | 29,47 | |
| 2 | 29,47 | |||
| 2 | 29,47 | |||
| 20.05.2024 | 08:15:56,890 | 17 | 29,47 | |
| 17 | 29,47 | |||
| 17 | 29,47 | |||
| 20.05.2024 | 08:10:37,827 | 136 | 29,48 | |
| 136 | 29,48 | |||
| 136 | 29,48 | |||
| 20.05.2024 | 08:07:11,893 | 509 | 29,385 | |
| 509 | 29,385 | |||
| 509 | 29,385 | |||
| 20.05.2024 | 08:03:19,167 | 220 | 29,40 | |
| 220 | 29,40 | |||
| 220 | 29,40 | |||
| 20.05.2024 | 08:01:46,039 | 199 | 29,405 | |
| 199 | 29,405 | |||
| 199 | 29,405 | |||
| 20.05.2024 | 08:01:40,627 | 62 | 29,405 | |
| 62 | 29,405 | |||
| 62 | 29,405 | |||
| 20.05.2024 | 08:00:48,879 | 20 | 29,48 | |
| 20 | 29,48 | |||
| 20 | 29,48 | |||
| 20.05.2024 | 08:00:38,107 | 35 | 29,405 | |
| 35 | 29,405 | |||
| 35 | 29,405 | |||
| 20.05.2024 | 08:00:14,891 | 62 | 29,495 | |
| 62 | 29,495 | |||
| 62 | 29,495 | |||
| 20.05.2024 | 08:00:14,695 | 1 | 29,405 | |
| 1 | 29,405 | |||
| 1 | 29,405 | |||
| 20.05.2024 | 08:00:13,945 | 200 | 29,495 | |
| 200 | 29,495 | |||
| 200 | 29,495 | |||
| 20.05.2024 | 08:00:13,324 | 4 445 | 29,495 | |
| 100 | 29,495 | |||
| 10 | 29,495 | |||
| 3 909 | 29,495 | |||
| 75 | 29,495 | |||
| 110 | 29,495 | |||
| 5 | 29,495 | |||
| 1 | 29,495 | |||
| 25 | 29,495 | |||
| 12 | 29,495 | |||
| 17 | 29,495 | |||
| 100 | 29,495 | |||
| 80 | 29,495 | |||
| 1 | 29,495 | |||
| 150 | 29,495 | |||
| 35 | 29,495 | |||
| 100 | 29,495 | |||
| 6 | 29,495 | |||
| 10 | 29,495 | |||
| 221 | 29,495 | |||
| 10 | 29,495 | |||
| 20 | 29,495 | |||
| 15 | 29,495 | |||
| 100 | 29,495 | |||
| 100 | 29,495 | |||
| 2 | 29,495 | |||
| 20 | 29,495 | |||
| 400 | 29,495 | |||
| 20 | 29,495 | |||
| 100 | 29,495 | |||
| 15 | 29,495 | |||
| 26 | 29,495 | |||
| 10 | 29,495 | |||
| 171 | 29,495 | |||
| 100 | 29,495 | |||
| 6 | 29,495 | |||
| 20 | 29,495 | |||
| 7 | 29,495 | |||
| 5 | 29,495 | |||
| 10 | 29,495 | |||
| 200 | 29,495 | |||
| 9 | 29,495 | |||
| 3 | 29,495 | |||
| 15 | 29,495 | |||
| 52 | 29,495 | |||
| 168 | 29,495 | |||
| 400 | 29,495 | |||
| 13 | 29,495 | |||
| 500 | 29,495 | |||
| 85 | 29,495 | |||
| 50 | 29,495 | |||
| 30 | 29,495 | |||
| 10 | 29,495 | |||
| 33 | 29,495 | |||
| 4 | 29,495 | |||
| 250 | 29,495 | |||
| 70 | 29,495 | |||
| 20 | 29,495 | |||
| 3 | 29,495 | |||
| 40 | 29,495 | |||
| 1 | 29,495 | |||
| 17 | 29,495 | |||
| 250 | 29,495 | |||
| 50 | 29,495 | |||
| 20 | 29,495 | |||
| 10 | 29,495 | |||
| 53 | 29,495 | |||
| 250 | 29,495 | |||
| 25 | 29,495 | |||
| 100 | 29,495 | |||
| 5 | 29,495 | |||
| 30 | 29,495 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 873,60 / Ask: 874,20
Umsatz: 27 273 TEUR -
Rheinmetall AG
Bid: 526,40 / Ask: 526,60
Umsatz: 13 290 TEUR -
Mercedes-Benz Group AG
Bid: 67,28 / Ask: 67,29
Umsatz: 9 959 TEUR -
Volkswagen AG VZ
Bid: 119,55 / Ask: 119,60
Umsatz: 9 431 TEUR -
Siemens Energy AG
Bid: 24,47 / Ask: 24,49
Umsatz: 6 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 15:56:27
Letzte Aktualisierung:
20.05.2024 @ 15:56:27