Goldman Sachs Group Inc.

31

32

416.90

Date Time Volume Order Volume Price
31/05/2024 19:44:35.097 9   416.90
      9 416.90
      9 416.90
31/05/2024 19:40:07.335 1   416.50
      1 416.50
      1 416.50
31/05/2024 18:57:49.800 1   416.45
      1 416.45
      1 416.45
31/05/2024 18:57:38.487 1   415.60
      1 415.60
      1 415.60
31/05/2024 17:21:09.621 5   416.65
      5 416.65
      5 416.65
31/05/2024 17:14:06.247 60   416.05
      60 416.05
      60 416.05
31/05/2024 17:13:11.342 17   415.85
      17 415.85
      17 415.85
31/05/2024 16:48:04.161 7   416.05
      7 416.05
      7 416.05
31/05/2024 16:14:22.305 8   413.80
      8 413.80
      8 413.80
31/05/2024 16:04:15.732 4   414.50
      4 414.50
      4 414.50
31/05/2024 15:49:34.774 30   414.20
      30 414.20
      30 414.20
31/05/2024 15:38:55.263 42   414.40
      42 414.40
      42 414.40
31/05/2024 15:32:32.097 7   411.90
      7 411.90
      7 411.90
31/05/2024 15:17:13.731 5   416.75
      5 416.75
      5 416.75
31/05/2024 15:02:38.176 9   416.10
      9 416.10
      9 416.10
31/05/2024 14:48:33.618 10   417.40
      10 417.40
      10 417.40
31/05/2024 14:29:19.049 4   414.20
      4 414.20
      4 414.20
31/05/2024 14:21:48.003 3   414.20
      3 414.20
      3 414.20
31/05/2024 11:50:36.351 7   414.05
      7 414.05
      7 414.05
31/05/2024 11:40:26.059 9   416.05
      9 416.05
      9 416.05
31/05/2024 11:34:24.575 5   414.00
      5 414.00
      5 414.00
31/05/2024 11:16:40.256 8   414.00
      8 414.00
      8 414.00
31/05/2024 11:13:50.183 29   416.50
      29 416.50
      29 416.50
31/05/2024 10:58:35.988 10   416.70
      10 416.70
      10 416.70
31/05/2024 10:54:00.090 12   415.45
      12 415.45
      12 415.45
31/05/2024 10:33:33.297 5   417.30
      5 417.30
      5 417.30
31/05/2024 10:10:19.393 1   415.40
      1 415.40
      1 415.40
31/05/2024 09:59:14.023 26   417.20
      26 417.20
      26 417.20
31/05/2024 09:56:05.719 2   415.40
      2 415.40
      2 415.40
31/05/2024 09:35:24.304 6   415.45
      6 415.45
      6 415.45
31/05/2024 09:29:33.309 1   415.45
      1 415.45
      1 415.45
31/05/2024 08:00:07.850 5   414.55
      5 414.55
      5 414.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)