Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
31
32
416.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:44:35.097 | 9 | 416.90 | |
9 | 416.90 | |||
9 | 416.90 | |||
31/05/2024 | 19:40:07.335 | 1 | 416.50 | |
1 | 416.50 | |||
1 | 416.50 | |||
31/05/2024 | 18:57:49.800 | 1 | 416.45 | |
1 | 416.45 | |||
1 | 416.45 | |||
31/05/2024 | 18:57:38.487 | 1 | 415.60 | |
1 | 415.60 | |||
1 | 415.60 | |||
31/05/2024 | 17:21:09.621 | 5 | 416.65 | |
5 | 416.65 | |||
5 | 416.65 | |||
31/05/2024 | 17:14:06.247 | 60 | 416.05 | |
60 | 416.05 | |||
60 | 416.05 | |||
31/05/2024 | 17:13:11.342 | 17 | 415.85 | |
17 | 415.85 | |||
17 | 415.85 | |||
31/05/2024 | 16:48:04.161 | 7 | 416.05 | |
7 | 416.05 | |||
7 | 416.05 | |||
31/05/2024 | 16:14:22.305 | 8 | 413.80 | |
8 | 413.80 | |||
8 | 413.80 | |||
31/05/2024 | 16:04:15.732 | 4 | 414.50 | |
4 | 414.50 | |||
4 | 414.50 | |||
31/05/2024 | 15:49:34.774 | 30 | 414.20 | |
30 | 414.20 | |||
30 | 414.20 | |||
31/05/2024 | 15:38:55.263 | 42 | 414.40 | |
42 | 414.40 | |||
42 | 414.40 | |||
31/05/2024 | 15:32:32.097 | 7 | 411.90 | |
7 | 411.90 | |||
7 | 411.90 | |||
31/05/2024 | 15:17:13.731 | 5 | 416.75 | |
5 | 416.75 | |||
5 | 416.75 | |||
31/05/2024 | 15:02:38.176 | 9 | 416.10 | |
9 | 416.10 | |||
9 | 416.10 | |||
31/05/2024 | 14:48:33.618 | 10 | 417.40 | |
10 | 417.40 | |||
10 | 417.40 | |||
31/05/2024 | 14:29:19.049 | 4 | 414.20 | |
4 | 414.20 | |||
4 | 414.20 | |||
31/05/2024 | 14:21:48.003 | 3 | 414.20 | |
3 | 414.20 | |||
3 | 414.20 | |||
31/05/2024 | 11:50:36.351 | 7 | 414.05 | |
7 | 414.05 | |||
7 | 414.05 | |||
31/05/2024 | 11:40:26.059 | 9 | 416.05 | |
9 | 416.05 | |||
9 | 416.05 | |||
31/05/2024 | 11:34:24.575 | 5 | 414.00 | |
5 | 414.00 | |||
5 | 414.00 | |||
31/05/2024 | 11:16:40.256 | 8 | 414.00 | |
8 | 414.00 | |||
8 | 414.00 | |||
31/05/2024 | 11:13:50.183 | 29 | 416.50 | |
29 | 416.50 | |||
29 | 416.50 | |||
31/05/2024 | 10:58:35.988 | 10 | 416.70 | |
10 | 416.70 | |||
10 | 416.70 | |||
31/05/2024 | 10:54:00.090 | 12 | 415.45 | |
12 | 415.45 | |||
12 | 415.45 | |||
31/05/2024 | 10:33:33.297 | 5 | 417.30 | |
5 | 417.30 | |||
5 | 417.30 | |||
31/05/2024 | 10:10:19.393 | 1 | 415.40 | |
1 | 415.40 | |||
1 | 415.40 | |||
31/05/2024 | 09:59:14.023 | 26 | 417.20 | |
26 | 417.20 | |||
26 | 417.20 | |||
31/05/2024 | 09:56:05.719 | 2 | 415.40 | |
2 | 415.40 | |||
2 | 415.40 | |||
31/05/2024 | 09:35:24.304 | 6 | 415.45 | |
6 | 415.45 | |||
6 | 415.45 | |||
31/05/2024 | 09:29:33.309 | 1 | 415.45 | |
1 | 415.45 | |||
1 | 415.45 | |||
31/05/2024 | 08:00:07.850 | 5 | 414.55 | |
5 | 414.55 | |||
5 | 414.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00