GE Aerospace
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
77
152,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:57,149 | 50 | 152,00 | |
50 | 152,00 | |||
50 | 152,00 | |||
31.05.2024 | 21:52:06,970 | 264 | 152,00 | |
264 | 152,00 | |||
184 | 152,00 | |||
80 | 152,00 | |||
31.05.2024 | 21:50:04,158 | 33 | 152,00 | |
33 | 152,00 | |||
33 | 152,00 | |||
31.05.2024 | 21:25:36,578 | 15 | 151,00 | |
15 | 151,00 | |||
15 | 151,00 | |||
31.05.2024 | 19:42:44,798 | 119 | 150,00 | |
119 | 150,00 | |||
119 | 150,00 | |||
31.05.2024 | 19:02:22,990 | 7 | 149,50 | |
7 | 149,50 | |||
7 | 149,50 | |||
31.05.2024 | 17:35:52,412 | 100 | 149,00 | |
100 | 149,00 | |||
100 | 149,00 | |||
31.05.2024 | 17:29:50,970 | 20 | 149,00 | |
20 | 149,00 | |||
20 | 149,00 | |||
31.05.2024 | 17:25:59,611 | 15 | 149,00 | |
15 | 149,00 | |||
15 | 149,00 | |||
31.05.2024 | 17:24:09,249 | 58 | 149,00 | |
58 | 149,00 | |||
58 | 149,00 | |||
31.05.2024 | 16:49:48,967 | 2 | 148,00 | |
2 | 148,00 | |||
2 | 148,00 | |||
31.05.2024 | 16:46:19,206 | 17 | 147,50 | |
10 | 147,50 | |||
17 | 147,50 | |||
7 | 147,50 | |||
31.05.2024 | 16:46:19,080 | 149 | 147,50 | |
10 | 147,50 | |||
49 | 147,50 | |||
109 | 147,50 | |||
100 | 147,50 | |||
30 | 147,50 | |||
31.05.2024 | 16:46:18,965 | 40 | 148,00 | |
40 | 148,00 | |||
40 | 148,00 | |||
31.05.2024 | 16:41:08,925 | 76 | 148,50 | |
76 | 148,50 | |||
76 | 148,50 | |||
31.05.2024 | 16:35:38,148 | 283 | 148,50 | |
283 | 148,50 | |||
283 | 148,50 | |||
31.05.2024 | 16:25:51,544 | 20 | 148,50 | |
20 | 148,50 | |||
20 | 148,50 | |||
31.05.2024 | 16:22:33,380 | 292 | 149,00 | |
21 | 149,00 | |||
212 | 149,00 | |||
80 | 149,00 | |||
5 | 149,00 | |||
250 | 149,00 | |||
16 | 149,00 | |||
31.05.2024 | 16:22:33,194 | 57 | 149,00 | |
14 | 149,00 | |||
57 | 149,00 | |||
43 | 149,00 | |||
31.05.2024 | 16:20:24,560 | 37 | 150,00 | |
37 | 150,00 | |||
37 | 150,00 | |||
31.05.2024 | 16:18:38,101 | 31 | 150,00 | |
31 | 150,00 | |||
31 | 150,00 | |||
31.05.2024 | 16:09:13,300 | 15 | 151,50 | |
15 | 151,50 | |||
15 | 151,50 | |||
31.05.2024 | 15:59:50,873 | 141 | 151,00 | |
141 | 151,00 | |||
141 | 151,00 | |||
31.05.2024 | 15:51:50,438 | 1 | 151,00 | |
1 | 151,00 | |||
1 | 151,00 | |||
31.05.2024 | 15:37:10,601 | 2 | 151,00 | |
2 | 151,00 | |||
2 | 151,00 | |||
31.05.2024 | 15:36:23,534 | 1 | 151,00 | |
1 | 151,00 | |||
1 | 151,00 | |||
31.05.2024 | 15:30:51,932 | 100 | 151,50 | |
100 | 151,50 | |||
100 | 151,50 | |||
31.05.2024 | 15:29:58,205 | 140 | 151,00 | |
140 | 151,00 | |||
120 | 151,00 | |||
20 | 151,00 | |||
31.05.2024 | 15:28:40,671 | 12 | 151,00 | |
12 | 151,00 | |||
12 | 151,00 | |||
31.05.2024 | 14:50:57,558 | 10 | 151,00 | |
10 | 151,00 | |||
10 | 151,00 | |||
31.05.2024 | 14:50:18,067 | 15 | 151,00 | |
15 | 151,00 | |||
15 | 151,00 | |||
31.05.2024 | 14:38:12,920 | 140 | 151,50 | |
140 | 151,50 | |||
140 | 151,50 | |||
31.05.2024 | 14:37:41,832 | 140 | 151,50 | |
140 | 151,50 | |||
140 | 151,50 | |||
31.05.2024 | 14:34:30,876 | 140 | 151,00 | |
140 | 151,00 | |||
140 | 151,00 | |||
31.05.2024 | 14:33:52,801 | 20 | 151,00 | |
20 | 151,00 | |||
20 | 151,00 | |||
31.05.2024 | 14:33:52,524 | 140 | 151,00 | |
140 | 151,00 | |||
140 | 151,00 | |||
31.05.2024 | 14:33:52,283 | 140 | 151,00 | |
140 | 151,00 | |||
140 | 151,00 | |||
31.05.2024 | 14:33:21,595 | 140 | 151,00 | |
140 | 151,00 | |||
140 | 151,00 | |||
31.05.2024 | 14:23:21,930 | 68 | 151,00 | |
68 | 151,00 | |||
68 | 151,00 | |||
31.05.2024 | 14:20:17,388 | 17 | 151,00 | |
17 | 151,00 | |||
17 | 151,00 | |||
31.05.2024 | 14:01:09,124 | 106 | 151,00 | |
106 | 151,00 | |||
106 | 151,00 | |||
31.05.2024 | 13:38:08,428 | 49 | 151,00 | |
49 | 151,00 | |||
49 | 151,00 | |||
31.05.2024 | 13:23:17,172 | 102 | 151,00 | |
102 | 151,00 | |||
102 | 151,00 | |||
31.05.2024 | 13:09:03,471 | 140 | 151,00 | |
140 | 151,00 | |||
140 | 151,00 | |||
31.05.2024 | 13:08:52,843 | 3 | 151,00 | |
3 | 151,00 | |||
3 | 151,00 | |||
31.05.2024 | 13:02:24,188 | 60 | 151,00 | |
60 | 151,00 | |||
60 | 151,00 | |||
31.05.2024 | 12:15:39,392 | 138 | 151,00 | |
47 | 151,00 | |||
91 | 151,00 | |||
138 | 151,00 | |||
31.05.2024 | 12:10:30,032 | 8 | 151,00 | |
8 | 151,00 | |||
8 | 151,00 | |||
31.05.2024 | 11:29:58,250 | 140 | 151,00 | |
140 | 151,00 | |||
140 | 151,00 | |||
31.05.2024 | 11:23:55,441 | 312 | 151,00 | |
312 | 151,00 | |||
312 | 151,00 | |||
31.05.2024 | 11:17:27,118 | 6 | 151,00 | |
6 | 151,00 | |||
6 | 151,00 | |||
31.05.2024 | 11:13:55,013 | 12 | 151,00 | |
12 | 151,00 | |||
12 | 151,00 | |||
31.05.2024 | 11:11:13,249 | 31 | 151,00 | |
31 | 151,00 | |||
31 | 151,00 | |||
31.05.2024 | 10:59:57,281 | 3 | 151,50 | |
3 | 151,50 | |||
3 | 151,50 | |||
31.05.2024 | 10:45:01,609 | 7 | 151,00 | |
7 | 151,00 | |||
7 | 151,00 | |||
31.05.2024 | 10:42:52,754 | 50 | 151,00 | |
50 | 151,00 | |||
43 | 151,00 | |||
7 | 151,00 | |||
31.05.2024 | 10:30:31,915 | 140 | 151,00 | |
140 | 151,00 | |||
140 | 151,00 | |||
31.05.2024 | 10:29:58,256 | 140 | 151,00 | |
140 | 151,00 | |||
140 | 151,00 | |||
31.05.2024 | 10:17:42,623 | 26 | 151,00 | |
26 | 151,00 | |||
26 | 151,00 | |||
31.05.2024 | 10:11:17,418 | 30 | 151,00 | |
30 | 151,00 | |||
30 | 151,00 | |||
31.05.2024 | 10:11:13,038 | 112 | 151,00 | |
112 | 151,00 | |||
112 | 151,00 | |||
31.05.2024 | 10:09:41,085 | 9 | 151,00 | |
9 | 151,00 | |||
9 | 151,00 | |||
31.05.2024 | 10:02:29,831 | 7 | 151,00 | |
7 | 151,00 | |||
7 | 151,00 | |||
31.05.2024 | 09:55:31,198 | 120 | 151,00 | |
120 | 151,00 | |||
120 | 151,00 | |||
31.05.2024 | 09:52:45,754 | 92 | 151,50 | |
92 | 151,50 | |||
92 | 151,50 | |||
31.05.2024 | 09:43:12,747 | 100 | 151,00 | |
100 | 151,00 | |||
100 | 151,00 | |||
31.05.2024 | 09:42:30,682 | 12 | 151,00 | |
12 | 151,00 | |||
12 | 151,00 | |||
31.05.2024 | 09:30:13,178 | 1 | 151,00 | |
1 | 151,00 | |||
1 | 151,00 | |||
31.05.2024 | 09:22:59,210 | 40 | 151,00 | |
40 | 151,00 | |||
40 | 151,00 | |||
31.05.2024 | 08:59:52,067 | 15 | 151,00 | |
15 | 151,00 | |||
15 | 151,00 | |||
31.05.2024 | 08:59:18,649 | 10 | 152,00 | |
10 | 152,00 | |||
10 | 152,00 | |||
31.05.2024 | 08:46:41,248 | 127 | 151,00 | |
27 | 151,00 | |||
100 | 151,00 | |||
127 | 151,00 | |||
31.05.2024 | 08:46:32,030 | 173 | 151,50 | |
173 | 151,50 | |||
93 | 151,50 | |||
80 | 151,50 | |||
31.05.2024 | 08:31:52,135 | 26 | 152,00 | |
26 | 152,00 | |||
26 | 152,00 | |||
31.05.2024 | 08:13:03,731 | 1 | 151,50 | |
1 | 151,50 | |||
1 | 151,50 | |||
31.05.2024 | 08:00:05,924 | 5 | 151,50 | |
5 | 151,50 | |||
5 | 151,50 | |||
31.05.2024 | 08:00:05,488 | 9 | 152,00 | |
9 | 152,00 | |||
9 | 152,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00