Costco Wholesale Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
738,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2024 | 21:13:59,346 | 10 | 738,00 | |
10 | 738,00 | |||
10 | 738,00 | |||
23.05.2024 | 21:13:18,257 | 3 | 737,80 | |
3 | 737,80 | |||
3 | 737,80 | |||
23.05.2024 | 20:52:03,098 | 1 | 737,90 | |
1 | 737,90 | |||
1 | 737,90 | |||
23.05.2024 | 20:44:15,396 | 2 | 738,00 | |
2 | 738,00 | |||
2 | 738,00 | |||
23.05.2024 | 20:30:29,238 | 5 | 738,20 | |
5 | 738,20 | |||
5 | 738,20 | |||
23.05.2024 | 20:16:13,510 | 15 | 740,50 | |
15 | 740,50 | |||
15 | 740,50 | |||
23.05.2024 | 19:29:04,407 | 2 | 743,90 | |
2 | 743,90 | |||
2 | 743,90 | |||
23.05.2024 | 18:42:00,602 | 22 | 744,00 | |
22 | 744,00 | |||
22 | 744,00 | |||
23.05.2024 | 18:39:07,987 | 1 | 745,40 | |
1 | 745,40 | |||
1 | 745,40 | |||
23.05.2024 | 18:36:55,185 | 1 | 745,30 | |
1 | 745,30 | |||
1 | 745,30 | |||
23.05.2024 | 18:02:46,100 | 5 | 745,10 | |
5 | 745,10 | |||
5 | 745,10 | |||
23.05.2024 | 17:37:19,836 | 64 | 744,50 | |
64 | 744,50 | |||
64 | 744,50 | |||
23.05.2024 | 17:35:33,190 | 5 | 743,80 | |
5 | 743,80 | |||
5 | 743,80 | |||
23.05.2024 | 17:31:58,272 | 2 | 743,80 | |
2 | 743,80 | |||
2 | 743,80 | |||
23.05.2024 | 17:24:12,261 | 3 | 745,30 | |
3 | 745,30 | |||
3 | 745,30 | |||
23.05.2024 | 17:24:12,136 | 20 | 745,30 | |
20 | 745,30 | |||
20 | 745,30 | |||
23.05.2024 | 16:38:43,599 | 15 | 742,60 | |
15 | 742,60 | |||
15 | 742,60 | |||
23.05.2024 | 16:31:33,392 | 10 | 740,80 | |
10 | 740,80 | |||
10 | 740,80 | |||
23.05.2024 | 16:27:00,941 | 13 | 741,80 | |
13 | 741,80 | |||
13 | 741,80 | |||
23.05.2024 | 16:24:59,542 | 3 | 739,30 | |
3 | 739,30 | |||
3 | 739,30 | |||
23.05.2024 | 15:55:24,689 | 5 | 740,00 | |
5 | 740,00 | |||
5 | 740,00 | |||
23.05.2024 | 15:48:41,846 | 2 | 738,00 | |
2 | 738,00 | |||
2 | 738,00 | |||
23.05.2024 | 15:47:08,399 | 1 | 740,20 | |
1 | 740,20 | |||
1 | 740,20 | |||
23.05.2024 | 15:39:03,403 | 14 | 737,10 | |
14 | 737,10 | |||
14 | 737,10 | |||
23.05.2024 | 15:38:09,053 | 1 | 735,60 | |
1 | 735,60 | |||
1 | 735,60 | |||
23.05.2024 | 15:37:48,346 | 6 | 737,30 | |
6 | 737,30 | |||
6 | 737,30 | |||
23.05.2024 | 15:28:04,702 | 4 | 741,70 | |
4 | 741,70 | |||
4 | 741,70 | |||
23.05.2024 | 15:25:00,259 | 11 | 741,40 | |
11 | 741,40 | |||
11 | 741,40 | |||
23.05.2024 | 15:20:49,630 | 4 | 742,10 | |
4 | 742,10 | |||
4 | 742,10 | |||
23.05.2024 | 15:13:29,725 | 13 | 741,00 | |
13 | 741,00 | |||
13 | 741,00 | |||
23.05.2024 | 15:13:25,669 | 13 | 741,00 | |
13 | 741,00 | |||
13 | 741,00 | |||
23.05.2024 | 15:10:05,498 | 13 | 741,10 | |
13 | 741,10 | |||
13 | 741,10 | |||
23.05.2024 | 14:42:22,383 | 4 | 738,30 | |
4 | 738,30 | |||
4 | 738,30 | |||
23.05.2024 | 14:00:35,386 | 14 | 739,40 | |
14 | 739,40 | |||
14 | 739,40 | |||
23.05.2024 | 13:34:39,087 | 7 | 739,10 | |
7 | 739,10 | |||
7 | 739,10 | |||
23.05.2024 | 13:34:33,392 | 13 | 739,10 | |
13 | 739,10 | |||
13 | 739,10 | |||
23.05.2024 | 13:13:02,173 | 6 | 738,80 | |
6 | 738,80 | |||
6 | 738,80 | |||
23.05.2024 | 12:27:08,911 | 1 | 741,20 | |
1 | 741,20 | |||
1 | 741,20 | |||
23.05.2024 | 11:49:48,469 | 2 | 741,10 | |
2 | 741,10 | |||
2 | 741,10 | |||
23.05.2024 | 11:44:26,569 | 3 | 740,90 | |
3 | 740,90 | |||
3 | 740,90 | |||
23.05.2024 | 11:43:18,067 | 7 | 740,70 | |
7 | 740,70 | |||
7 | 740,70 | |||
23.05.2024 | 11:39:58,603 | 13 | 740,60 | |
13 | 740,60 | |||
13 | 740,60 | |||
23.05.2024 | 11:27:46,250 | 14 | 740,30 | |
14 | 740,30 | |||
14 | 740,30 | |||
23.05.2024 | 11:27:43,725 | 6 | 742,00 | |
6 | 742,00 | |||
6 | 742,00 | |||
23.05.2024 | 11:27:12,875 | 14 | 741,20 | |
14 | 741,20 | |||
14 | 741,20 | |||
23.05.2024 | 11:21:51,038 | 9 | 741,20 | |
9 | 741,20 | |||
9 | 741,20 | |||
23.05.2024 | 10:59:12,067 | 2 | 741,10 | |
2 | 741,10 | |||
2 | 741,10 | |||
23.05.2024 | 10:58:19,303 | 1 | 741,10 | |
1 | 741,10 | |||
1 | 741,10 | |||
23.05.2024 | 10:53:32,661 | 11 | 738,80 | |
11 | 738,80 | |||
11 | 738,80 | |||
23.05.2024 | 10:20:58,647 | 14 | 739,50 | |
14 | 739,50 | |||
14 | 739,50 | |||
23.05.2024 | 10:17:27,719 | 2 | 740,00 | |
2 | 740,00 | |||
2 | 740,00 | |||
23.05.2024 | 09:46:04,092 | 2 | 739,70 | |
2 | 739,70 | |||
2 | 739,70 | |||
23.05.2024 | 09:37:48,198 | 8 | 741,00 | |
8 | 741,00 | |||
8 | 741,00 | |||
23.05.2024 | 09:37:33,903 | 8 | 740,90 | |
8 | 740,90 | |||
8 | 740,90 | |||
23.05.2024 | 09:30:25,696 | 1 | 742,90 | |
1 | 742,90 | |||
1 | 742,90 | |||
23.05.2024 | 09:30:15,639 | 2 | 740,90 | |
2 | 740,90 | |||
2 | 740,90 | |||
23.05.2024 | 08:31:28,928 | 3 | 743,30 | |
3 | 743,30 | |||
3 | 743,30 | |||
23.05.2024 | 08:00:01,387 | 6 | 739,50 | |
6 | 739,50 | |||
2 | 739,50 | |||
4 | 739,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 22:00:00
Letzte Aktualisierung:
23.05.2024 @ 22:00:00