Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
43
44,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 15:08:33,361 | 15 | 44,40 | |
15 | 44,40 | |||
15 | 44,40 | |||
20.05.2024 | 14:41:13,350 | 18 | 44,50 | |
18 | 44,50 | |||
18 | 44,50 | |||
20.05.2024 | 14:40:17,564 | 25 | 44,52 | |
25 | 44,52 | |||
25 | 44,52 | |||
20.05.2024 | 14:23:14,340 | 35 | 44,53 | |
35 | 44,53 | |||
35 | 44,53 | |||
20.05.2024 | 14:21:15,032 | 5 | 44,565 | |
5 | 44,565 | |||
5 | 44,565 | |||
20.05.2024 | 14:15:32,475 | 180 | 44,535 | |
180 | 44,535 | |||
180 | 44,535 | |||
20.05.2024 | 14:13:05,917 | 140 | 44,535 | |
140 | 44,535 | |||
140 | 44,535 | |||
20.05.2024 | 14:13:05,359 | 180 | 44,535 | |
180 | 44,535 | |||
180 | 44,535 | |||
20.05.2024 | 13:55:27,861 | 45 | 44,505 | |
45 | 44,505 | |||
45 | 44,505 | |||
20.05.2024 | 13:49:42,881 | 25 | 44,46 | |
25 | 44,46 | |||
25 | 44,46 | |||
20.05.2024 | 13:36:45,901 | 17 | 44,47 | |
17 | 44,47 | |||
17 | 44,47 | |||
20.05.2024 | 13:36:14,205 | 32 | 44,59 | |
30 | 44,59 | |||
32 | 44,59 | |||
2 | 44,59 | |||
20.05.2024 | 13:29:58,247 | 300 | 44,54 | |
300 | 44,54 | |||
300 | 44,54 | |||
20.05.2024 | 13:29:17,138 | 27 | 44,475 | |
27 | 44,475 | |||
27 | 44,475 | |||
20.05.2024 | 13:27:47,197 | 40 | 44,615 | |
16 | 44,615 | |||
24 | 44,615 | |||
40 | 44,615 | |||
20.05.2024 | 12:44:07,537 | 200 | 44,495 | |
200 | 44,495 | |||
200 | 44,495 | |||
20.05.2024 | 12:23:56,156 | 55 | 44,495 | |
55 | 44,495 | |||
55 | 44,495 | |||
20.05.2024 | 12:02:35,267 | 140 | 44,495 | |
140 | 44,495 | |||
140 | 44,495 | |||
20.05.2024 | 11:47:10,380 | 24 | 44,305 | |
24 | 44,305 | |||
24 | 44,305 | |||
20.05.2024 | 11:29:58,195 | 99 | 44,41 | |
99 | 44,41 | |||
99 | 44,41 | |||
20.05.2024 | 10:58:52,285 | 120 | 44,395 | |
120 | 44,395 | |||
120 | 44,395 | |||
20.05.2024 | 10:56:10,855 | 4 | 44,395 | |
4 | 44,395 | |||
4 | 44,395 | |||
20.05.2024 | 10:40:02,509 | 4 | 44,395 | |
4 | 44,395 | |||
4 | 44,395 | |||
20.05.2024 | 10:34:22,708 | 20 | 44,395 | |
20 | 44,395 | |||
20 | 44,395 | |||
20.05.2024 | 10:16:56,501 | 70 | 44,395 | |
70 | 44,395 | |||
70 | 44,395 | |||
20.05.2024 | 10:01:33,026 | 2 | 44,27 | |
2 | 44,27 | |||
2 | 44,27 | |||
20.05.2024 | 09:54:36,746 | 99 | 44,36 | |
99 | 44,36 | |||
99 | 44,36 | |||
20.05.2024 | 09:54:26,231 | 181 | 44,365 | |
181 | 44,365 | |||
181 | 44,365 | |||
20.05.2024 | 09:49:24,110 | 25 | 44,495 | |
25 | 44,495 | |||
25 | 44,495 | |||
20.05.2024 | 09:30:08,616 | 1 | 44,335 | |
1 | 44,335 | |||
1 | 44,335 | |||
20.05.2024 | 09:29:58,693 | 365 | 44,415 | |
365 | 44,415 | |||
365 | 44,415 | |||
20.05.2024 | 09:04:25,472 | 181 | 44,335 | |
181 | 44,335 | |||
111 | 44,335 | |||
70 | 44,335 | |||
20.05.2024 | 08:55:01,392 | 23 | 44,495 | |
23 | 44,495 | |||
23 | 44,495 | |||
20.05.2024 | 08:16:35,797 | 1 149 | 44,42 | |
1 149 | 44,42 | |||
1 149 | 44,42 | |||
20.05.2024 | 08:16:31,152 | 453 | 44,425 | |
453 | 44,425 | |||
453 | 44,425 | |||
20.05.2024 | 08:16:17,547 | 451 | 44,415 | |
451 | 44,415 | |||
451 | 44,415 | |||
20.05.2024 | 08:10:00,035 | 46 | 44,33 | |
46 | 44,33 | |||
46 | 44,33 | |||
20.05.2024 | 08:09:52,007 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
20.05.2024 | 08:09:43,637 | 300 | 44,295 | |
300 | 44,295 | |||
300 | 44,295 | |||
20.05.2024 | 08:04:20,374 | 400 | 44,295 | |
400 | 44,295 | |||
400 | 44,295 | |||
20.05.2024 | 08:00:26,570 | 322 | 44,225 | |
322 | 44,225 | |||
322 | 44,225 | |||
20.05.2024 | 08:00:25,968 | 451 | 44,225 | |
451 | 44,225 | |||
451 | 44,225 | |||
20.05.2024 | 08:00:25,525 | 2 219 | 44,005 | |
50 | 44,005 | |||
30 | 44,005 | |||
50 | 44,005 | |||
15 | 44,005 | |||
70 | 44,005 | |||
100 | 44,005 | |||
25 | 44,005 | |||
25 | 44,005 | |||
1 | 44,005 | |||
2 000 | 44,005 | |||
1 443 | 44,005 | |||
88 | 44,005 | |||
1 | 44,005 | |||
23 | 44,005 | |||
2 | 44,005 | |||
200 | 44,005 | |||
300 | 44,005 | |||
15 | 44,005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 15:20:23
Letzte Aktualisierung:
20.05.2024 @ 15:20:23