Chevron Corp.
- Informations
- Dernièr
- Négocier des titres
83
83
148,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:24:27,594 | 20 | 148,48 | |
20 | 148,48 | |||
20 | 148,48 | |||
31/05/2024 | 21:05:54,054 | 50 | 148,32 | |
50 | 148,32 | |||
50 | 148,32 | |||
31/05/2024 | 21:03:24,134 | 10 | 148,48 | |
10 | 148,48 | |||
10 | 148,48 | |||
31/05/2024 | 20:40:20,937 | 10 | 148,42 | |
10 | 148,42 | |||
10 | 148,42 | |||
31/05/2024 | 20:28:21,855 | 15 | 148,44 | |
15 | 148,44 | |||
15 | 148,44 | |||
31/05/2024 | 20:07:56,132 | 10 | 148,12 | |
10 | 148,12 | |||
10 | 148,12 | |||
31/05/2024 | 20:06:04,366 | 5 | 148,00 | |
5 | 148,00 | |||
5 | 148,00 | |||
31/05/2024 | 19:04:00,126 | 1 | 147,28 | |
1 | 147,28 | |||
1 | 147,28 | |||
31/05/2024 | 18:59:22,365 | 9 | 147,38 | |
9 | 147,38 | |||
9 | 147,38 | |||
31/05/2024 | 17:44:00,097 | 7 | 146,52 | |
7 | 146,52 | |||
7 | 146,52 | |||
31/05/2024 | 17:33:42,500 | 7 | 146,52 | |
7 | 146,52 | |||
7 | 146,52 | |||
31/05/2024 | 17:14:43,322 | 30 | 146,74 | |
30 | 146,74 | |||
30 | 146,74 | |||
31/05/2024 | 17:10:38,184 | 7 | 146,78 | |
7 | 146,78 | |||
7 | 146,78 | |||
31/05/2024 | 16:37:57,745 | 15 | 146,82 | |
15 | 146,82 | |||
15 | 146,82 | |||
31/05/2024 | 16:35:24,281 | 20 | 146,90 | |
20 | 146,90 | |||
20 | 146,90 | |||
31/05/2024 | 16:24:34,436 | 2 | 146,40 | |
2 | 146,40 | |||
2 | 146,40 | |||
31/05/2024 | 16:12:33,994 | 15 | 146,40 | |
15 | 146,40 | |||
15 | 146,40 | |||
31/05/2024 | 16:11:03,454 | 29 | 146,50 | |
29 | 146,50 | |||
29 | 146,50 | |||
31/05/2024 | 16:10:13,523 | 3 | 146,42 | |
3 | 146,42 | |||
3 | 146,42 | |||
31/05/2024 | 16:09:26,065 | 20 | 146,56 | |
20 | 146,56 | |||
20 | 146,56 | |||
31/05/2024 | 16:08:34,485 | 182 | 146,46 | |
182 | 146,46 | |||
182 | 146,46 | |||
31/05/2024 | 15:49:35,895 | 118 | 146,50 | |
118 | 146,50 | |||
118 | 146,50 | |||
31/05/2024 | 15:45:28,913 | 650 | 146,60 | |
300 | 146,60 | |||
350 | 146,60 | |||
650 | 146,60 | |||
31/05/2024 | 15:45:26,069 | 350 | 146,60 | |
350 | 146,60 | |||
350 | 146,60 | |||
31/05/2024 | 15:38:54,102 | 51 | 146,36 | |
51 | 146,36 | |||
51 | 146,36 | |||
31/05/2024 | 15:18:26,470 | 10 | 146,22 | |
10 | 146,22 | |||
10 | 146,22 | |||
31/05/2024 | 15:00:50,613 | 70 | 146,16 | |
70 | 146,16 | |||
70 | 146,16 | |||
31/05/2024 | 15:00:49,323 | 40 | 146,16 | |
40 | 146,16 | |||
40 | 146,16 | |||
31/05/2024 | 14:45:23,127 | 11 | 146,08 | |
11 | 146,08 | |||
11 | 146,08 | |||
31/05/2024 | 14:21:12,091 | 14 | 146,22 | |
14 | 146,22 | |||
14 | 146,22 | |||
31/05/2024 | 14:08:39,696 | 10 | 146,22 | |
10 | 146,22 | |||
10 | 146,22 | |||
31/05/2024 | 14:07:16,941 | 4 | 145,98 | |
4 | 145,98 | |||
4 | 145,98 | |||
31/05/2024 | 14:03:29,751 | 14 | 146,22 | |
14 | 146,22 | |||
14 | 146,22 | |||
31/05/2024 | 13:34:04,317 | 70 | 146,30 | |
70 | 146,30 | |||
70 | 146,30 | |||
31/05/2024 | 13:32:50,668 | 70 | 146,30 | |
70 | 146,30 | |||
70 | 146,30 | |||
31/05/2024 | 13:26:34,679 | 4 | 146,12 | |
4 | 146,12 | |||
4 | 146,12 | |||
31/05/2024 | 13:26:21,106 | 6 | 146,12 | |
6 | 146,12 | |||
6 | 146,12 | |||
31/05/2024 | 13:20:17,287 | 40 | 146,22 | |
40 | 146,22 | |||
40 | 146,22 | |||
31/05/2024 | 13:18:19,974 | 110 | 146,20 | |
110 | 146,20 | |||
110 | 146,20 | |||
31/05/2024 | 13:05:41,585 | 4 | 146,12 | |
4 | 146,12 | |||
4 | 146,12 | |||
31/05/2024 | 13:00:15,550 | 4 | 146,10 | |
4 | 146,10 | |||
4 | 146,10 | |||
31/05/2024 | 12:44:56,518 | 30 | 146,10 | |
30 | 146,10 | |||
30 | 146,10 | |||
31/05/2024 | 12:40:39,238 | 137 | 146,30 | |
137 | 146,30 | |||
137 | 146,30 | |||
31/05/2024 | 12:29:19,365 | 10 | 146,22 | |
10 | 146,22 | |||
10 | 146,22 | |||
31/05/2024 | 12:19:47,316 | 50 | 146,22 | |
50 | 146,22 | |||
50 | 146,22 | |||
31/05/2024 | 12:19:01,161 | 70 | 146,22 | |
70 | 146,22 | |||
70 | 146,22 | |||
31/05/2024 | 12:10:27,088 | 35 | 146,52 | |
35 | 146,52 | |||
35 | 146,52 | |||
31/05/2024 | 11:50:24,297 | 29 | 146,22 | |
29 | 146,22 | |||
29 | 146,22 | |||
31/05/2024 | 11:50:00,635 | 27 | 146,48 | |
27 | 146,48 | |||
27 | 146,48 | |||
31/05/2024 | 11:40:33,374 | 11 | 146,22 | |
11 | 146,22 | |||
11 | 146,22 | |||
31/05/2024 | 11:33:43,674 | 4 | 146,48 | |
4 | 146,48 | |||
4 | 146,48 | |||
31/05/2024 | 11:29:58,843 | 70 | 146,44 | |
70 | 146,44 | |||
70 | 146,44 | |||
31/05/2024 | 11:28:16,564 | 20 | 146,58 | |
20 | 146,58 | |||
20 | 146,58 | |||
31/05/2024 | 11:27:07,076 | 20 | 146,58 | |
20 | 146,58 | |||
20 | 146,58 | |||
31/05/2024 | 11:18:51,326 | 18 | 146,58 | |
18 | 146,58 | |||
18 | 146,58 | |||
31/05/2024 | 11:16:48,573 | 32 | 146,32 | |
32 | 146,32 | |||
32 | 146,32 | |||
31/05/2024 | 11:00:13,898 | 50 | 146,32 | |
50 | 146,32 | |||
50 | 146,32 | |||
31/05/2024 | 10:51:15,170 | 2 | 146,32 | |
2 | 146,32 | |||
2 | 146,32 | |||
31/05/2024 | 10:33:18,660 | 8 | 146,60 | |
8 | 146,60 | |||
8 | 146,60 | |||
31/05/2024 | 10:29:58,754 | 70 | 146,54 | |
70 | 146,54 | |||
70 | 146,54 | |||
31/05/2024 | 10:15:11,648 | 9 | 146,40 | |
9 | 146,40 | |||
9 | 146,40 | |||
31/05/2024 | 10:03:16,771 | 10 | 146,70 | |
10 | 146,70 | |||
10 | 146,70 | |||
31/05/2024 | 10:02:57,404 | 50 | 146,50 | |
50 | 146,50 | |||
50 | 146,50 | |||
31/05/2024 | 10:02:54,766 | 70 | 146,50 | |
70 | 146,50 | |||
70 | 146,50 | |||
31/05/2024 | 10:02:53,331 | 161 | 146,80 | |
161 | 146,80 | |||
161 | 146,80 | |||
31/05/2024 | 10:02:31,628 | 70 | 146,52 | |
70 | 146,52 | |||
70 | 146,52 | |||
31/05/2024 | 09:55:53,192 | 26 | 146,36 | |
26 | 146,36 | |||
26 | 146,36 | |||
31/05/2024 | 09:50:42,618 | 12 | 146,42 | |
12 | 146,42 | |||
12 | 146,42 | |||
31/05/2024 | 09:35:21,244 | 22 | 146,22 | |
22 | 146,22 | |||
22 | 146,22 | |||
31/05/2024 | 09:30:12,538 | 1 | 146,26 | |
1 | 146,26 | |||
1 | 146,26 | |||
31/05/2024 | 09:29:58,681 | 47 | 146,36 | |
47 | 146,36 | |||
47 | 146,36 | |||
31/05/2024 | 09:28:11,777 | 7 | 146,30 | |
7 | 146,30 | |||
7 | 146,30 | |||
31/05/2024 | 09:28:11,652 | 35 | 146,32 | |
35 | 146,32 | |||
35 | 146,32 | |||
31/05/2024 | 09:27:29,242 | 5 | 146,42 | |
5 | 146,42 | |||
5 | 146,42 | |||
31/05/2024 | 08:53:21,497 | 2 | 146,46 | |
2 | 146,46 | |||
2 | 146,46 | |||
31/05/2024 | 08:37:59,218 | 15 | 146,60 | |
15 | 146,60 | |||
15 | 146,60 | |||
31/05/2024 | 08:28:30,374 | 1 | 146,26 | |
1 | 146,26 | |||
1 | 146,26 | |||
31/05/2024 | 08:01:26,865 | 3 | 145,90 | |
3 | 145,90 | |||
3 | 145,90 | |||
31/05/2024 | 08:01:21,870 | 15 | 145,88 | |
15 | 145,88 | |||
15 | 145,88 | |||
31/05/2024 | 08:01:21,469 | 35 | 145,88 | |
35 | 145,88 | |||
35 | 145,88 | |||
31/05/2024 | 08:00:51,605 | 35 | 145,88 | |
35 | 145,88 | |||
35 | 145,88 | |||
31/05/2024 | 08:00:51,069 | 35 | 145,88 | |
35 | 145,88 | |||
35 | 145,88 | |||
31/05/2024 | 08:00:00,107 | 3 | 145,88 | |
3 | 145,88 | |||
3 | 145,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00