Bloom Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
67
15,074
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:29,065 | 10 | 15,074 | |
10 | 15,074 | |||
10 | 15,074 | |||
31.05.2024 | 21:22:51,175 | 200 | 14,908 | |
200 | 14,908 | |||
200 | 14,908 | |||
31.05.2024 | 21:19:07,650 | 130 | 15,026 | |
130 | 15,026 | |||
130 | 15,026 | |||
31.05.2024 | 21:14:49,627 | 150 | 15,028 | |
150 | 15,028 | |||
150 | 15,028 | |||
31.05.2024 | 21:01:13,636 | 300 | 14,906 | |
300 | 14,906 | |||
300 | 14,906 | |||
31.05.2024 | 20:42:47,464 | 805 | 14,934 | |
805 | 14,934 | |||
805 | 14,934 | |||
31.05.2024 | 20:37:32,373 | 40 | 15,016 | |
40 | 15,016 | |||
40 | 15,016 | |||
31.05.2024 | 20:32:13,130 | 70 | 15,00 | |
70 | 15,00 | |||
70 | 15,00 | |||
31.05.2024 | 20:31:45,166 | 50 | 15,008 | |
50 | 15,008 | |||
50 | 15,008 | |||
31.05.2024 | 20:22:13,686 | 10 | 15,076 | |
10 | 15,076 | |||
10 | 15,076 | |||
31.05.2024 | 19:43:41,897 | 500 | 14,90 | |
500 | 14,90 | |||
500 | 14,90 | |||
31.05.2024 | 19:42:13,801 | 70 | 14,874 | |
70 | 14,874 | |||
70 | 14,874 | |||
31.05.2024 | 19:31:25,852 | 500 | 14,792 | |
500 | 14,792 | |||
500 | 14,792 | |||
31.05.2024 | 19:13:09,737 | 65 | 14,72 | |
65 | 14,72 | |||
65 | 14,72 | |||
31.05.2024 | 19:06:37,266 | 350 | 14,75 | |
350 | 14,75 | |||
350 | 14,75 | |||
31.05.2024 | 19:04:27,937 | 50 | 14,702 | |
50 | 14,702 | |||
50 | 14,702 | |||
31.05.2024 | 18:59:49,999 | 150 | 14,69 | |
150 | 14,69 | |||
150 | 14,69 | |||
31.05.2024 | 18:17:26,681 | 500 | 14,888 | |
500 | 14,888 | |||
500 | 14,888 | |||
31.05.2024 | 18:02:11,364 | 69 | 14,856 | |
69 | 14,856 | |||
69 | 14,856 | |||
31.05.2024 | 17:58:20,550 | 1 000 | 14,948 | |
1 000 | 14,948 | |||
1 000 | 14,948 | |||
31.05.2024 | 17:26:37,929 | 1 500 | 15,048 | |
1 500 | 15,048 | |||
1 500 | 15,048 | |||
31.05.2024 | 17:15:44,431 | 179 | 15,028 | |
179 | 15,028 | |||
179 | 15,028 | |||
31.05.2024 | 17:07:40,798 | 70 | 14,808 | |
70 | 14,808 | |||
70 | 14,808 | |||
31.05.2024 | 17:01:02,990 | 325 | 15,05 | |
325 | 15,05 | |||
325 | 15,05 | |||
31.05.2024 | 16:54:39,475 | 1 000 | 15,00 | |
1 000 | 15,00 | |||
1 000 | 15,00 | |||
31.05.2024 | 16:45:08,826 | 45 | 15,04 | |
45 | 15,04 | |||
45 | 15,04 | |||
31.05.2024 | 16:45:08,709 | 120 | 15,04 | |
120 | 15,04 | |||
120 | 15,04 | |||
31.05.2024 | 16:43:52,230 | 145 | 15,124 | |
145 | 15,124 | |||
145 | 15,124 | |||
31.05.2024 | 16:43:35,753 | 500 | 15,14 | |
500 | 15,14 | |||
500 | 15,14 | |||
31.05.2024 | 16:39:24,222 | 30 | 15,22 | |
30 | 15,22 | |||
30 | 15,22 | |||
31.05.2024 | 16:15:07,663 | 350 | 15,252 | |
350 | 15,252 | |||
350 | 15,252 | |||
31.05.2024 | 16:11:04,563 | 500 | 15,314 | |
500 | 15,314 | |||
500 | 15,314 | |||
31.05.2024 | 16:07:35,532 | 100 | 15,264 | |
100 | 15,264 | |||
100 | 15,264 | |||
31.05.2024 | 16:07:25,501 | 140 | 15,32 | |
140 | 15,32 | |||
140 | 15,32 | |||
31.05.2024 | 16:03:05,594 | 300 | 15,384 | |
300 | 15,384 | |||
300 | 15,384 | |||
31.05.2024 | 16:00:48,380 | 660 | 15,30 | |
660 | 15,30 | |||
660 | 15,30 | |||
31.05.2024 | 15:56:44,290 | 250 | 15,446 | |
250 | 15,446 | |||
250 | 15,446 | |||
31.05.2024 | 15:54:08,184 | 350 | 15,688 | |
350 | 15,688 | |||
350 | 15,688 | |||
31.05.2024 | 15:53:56,010 | 900 | 15,688 | |
900 | 15,688 | |||
900 | 15,688 | |||
31.05.2024 | 15:53:55,768 | 1 250 | 15,688 | |
1 250 | 15,688 | |||
1 250 | 15,688 | |||
31.05.2024 | 15:40:43,745 | 300 | 16,00 | |
300 | 16,00 | |||
300 | 16,00 | |||
31.05.2024 | 15:39:46,458 | 1 173 | 16,188 | |
1 173 | 16,188 | |||
1 173 | 16,188 | |||
31.05.2024 | 15:39:41,899 | 1 250 | 16,188 | |
1 250 | 16,188 | |||
1 250 | 16,188 | |||
31.05.2024 | 15:39:37,905 | 77 | 16,188 | |
77 | 16,188 | |||
77 | 16,188 | |||
31.05.2024 | 15:37:21,374 | 120 | 16,248 | |
120 | 16,248 | |||
120 | 16,248 | |||
31.05.2024 | 15:37:14,410 | 220 | 16,176 | |
220 | 16,176 | |||
220 | 16,176 | |||
31.05.2024 | 15:36:56,366 | 700 | 16,20 | |
600 | 16,20 | |||
700 | 16,20 | |||
100 | 16,20 | |||
31.05.2024 | 15:36:44,330 | 1 300 | 16,15 | |
1 300 | 16,15 | |||
1 300 | 16,15 | |||
31.05.2024 | 15:35:52,471 | 113 | 16,02 | |
113 | 16,02 | |||
113 | 16,02 | |||
31.05.2024 | 15:35:48,007 | 50 | 16,00 | |
50 | 16,00 | |||
50 | 16,00 | |||
31.05.2024 | 15:34:51,559 | 574 | 15,80 | |
574 | 15,80 | |||
574 | 15,80 | |||
31.05.2024 | 15:32:24,553 | 40 | 15,59 | |
40 | 15,59 | |||
40 | 15,59 | |||
31.05.2024 | 15:32:13,287 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
31.05.2024 | 15:22:00,868 | 100 | 15,478 | |
30 | 15,478 | |||
70 | 15,478 | |||
100 | 15,478 | |||
31.05.2024 | 13:36:10,386 | 10 | 15,284 | |
10 | 15,284 | |||
10 | 15,284 | |||
31.05.2024 | 12:36:12,610 | 6 | 15,284 | |
6 | 15,284 | |||
6 | 15,284 | |||
31.05.2024 | 12:22:14,776 | 100 | 15,11 | |
70 | 15,11 | |||
100 | 15,11 | |||
30 | 15,11 | |||
31.05.2024 | 12:10:08,530 | 333 | 15,246 | |
333 | 15,246 | |||
333 | 15,246 | |||
31.05.2024 | 10:57:32,937 | 60 | 15,184 | |
60 | 15,184 | |||
60 | 15,184 | |||
31.05.2024 | 10:56:42,020 | 8 | 15,362 | |
8 | 15,362 | |||
8 | 15,362 | |||
31.05.2024 | 10:51:28,230 | 100 | 15,164 | |
100 | 15,164 | |||
100 | 15,164 | |||
31.05.2024 | 10:50:11,856 | 1 211 | 15,19 | |
1 211 | 15,19 | |||
1 211 | 15,19 | |||
31.05.2024 | 10:50:09,509 | 650 | 15,188 | |
650 | 15,188 | |||
650 | 15,188 | |||
31.05.2024 | 10:49:51,360 | 660 | 15,204 | |
660 | 15,204 | |||
660 | 15,204 | |||
31.05.2024 | 10:05:24,077 | 32 | 15,278 | |
32 | 15,278 | |||
32 | 15,278 | |||
31.05.2024 | 08:31:00,288 | 779 | 15,30 | |
125 | 15,30 | |||
654 | 15,30 | |||
779 | 15,30 | |||
31.05.2024 | 08:17:50,686 | 50 | 15,33 | |
50 | 15,33 | |||
50 | 15,33 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00