ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
179
110,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:58:39,171 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 31.05.2024 | 21:53:13,325 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 31.05.2024 | 21:49:16,751 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 31.05.2024 | 21:40:43,223 | 45 | 110,20 | |
| 45 | 110,20 | |||
| 45 | 110,20 | |||
| 31.05.2024 | 21:40:13,580 | 150 | 110,00 | |
| 150 | 110,00 | |||
| 150 | 110,00 | |||
| 31.05.2024 | 21:38:11,028 | 120 | 109,80 | |
| 120 | 109,80 | |||
| 120 | 109,80 | |||
| 31.05.2024 | 21:38:02,489 | 120 | 109,80 | |
| 120 | 109,80 | |||
| 120 | 109,80 | |||
| 31.05.2024 | 21:36:13,086 | 120 | 109,80 | |
| 120 | 109,80 | |||
| 120 | 109,80 | |||
| 31.05.2024 | 21:33:59,209 | 120 | 109,80 | |
| 120 | 109,80 | |||
| 120 | 109,80 | |||
| 31.05.2024 | 21:33:21,457 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 31.05.2024 | 21:24:07,166 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 31.05.2024 | 21:13:54,555 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 31.05.2024 | 21:11:47,228 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 31.05.2024 | 21:10:23,791 | 11 | 109,40 | |
| 11 | 109,40 | |||
| 11 | 109,40 | |||
| 31.05.2024 | 21:00:25,258 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 31.05.2024 | 20:54:10,987 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 31.05.2024 | 20:52:38,962 | 113 | 108,60 | |
| 113 | 108,60 | |||
| 113 | 108,60 | |||
| 31.05.2024 | 20:48:25,564 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 31.05.2024 | 20:42:03,570 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 31.05.2024 | 20:35:19,109 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 31.05.2024 | 20:24:07,261 | 3 | 109,60 | |
| 3 | 109,60 | |||
| 3 | 109,60 | |||
| 31.05.2024 | 19:44:37,928 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 31.05.2024 | 19:34:53,005 | 232 | 109,60 | |
| 232 | 109,60 | |||
| 232 | 109,60 | |||
| 31.05.2024 | 19:22:55,930 | 46 | 109,00 | |
| 46 | 109,00 | |||
| 46 | 109,00 | |||
| 31.05.2024 | 19:11:54,843 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 31.05.2024 | 18:54:28,158 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 31.05.2024 | 18:48:47,865 | 7 | 108,40 | |
| 7 | 108,40 | |||
| 7 | 108,40 | |||
| 31.05.2024 | 18:47:20,933 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 31.05.2024 | 18:46:04,229 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 31.05.2024 | 18:44:41,967 | 7 | 109,00 | |
| 7 | 109,00 | |||
| 7 | 109,00 | |||
| 31.05.2024 | 18:40:23,691 | 350 | 108,00 | |
| 350 | 108,00 | |||
| 350 | 108,00 | |||
| 31.05.2024 | 18:33:24,979 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 31.05.2024 | 18:32:08,596 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 31.05.2024 | 18:31:20,233 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 31.05.2024 | 18:30:58,636 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 31.05.2024 | 18:27:42,973 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 31.05.2024 | 18:26:24,992 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 31.05.2024 | 18:22:42,621 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 31.05.2024 | 18:20:54,244 | 13 | 107,60 | |
| 13 | 107,60 | |||
| 13 | 107,60 | |||
| 31.05.2024 | 18:19:50,198 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 31.05.2024 | 18:11:31,601 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 31.05.2024 | 18:06:25,858 | 41 | 108,80 | |
| 41 | 108,80 | |||
| 41 | 108,80 | |||
| 31.05.2024 | 17:53:00,452 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 31.05.2024 | 17:49:14,845 | 4 | 109,20 | |
| 4 | 109,20 | |||
| 4 | 109,20 | |||
| 31.05.2024 | 17:40:54,185 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 31.05.2024 | 17:32:21,918 | 20 | 108,40 | |
| 20 | 108,40 | |||
| 20 | 108,40 | |||
| 31.05.2024 | 17:31:30,609 | 190 | 107,60 | |
| 190 | 107,60 | |||
| 190 | 107,60 | |||
| 31.05.2024 | 17:31:27,260 | 150 | 108,00 | |
| 150 | 108,00 | |||
| 150 | 108,00 | |||
| 31.05.2024 | 17:30:50,777 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 31.05.2024 | 17:30:13,028 | 40 | 108,40 | |
| 40 | 108,40 | |||
| 40 | 108,40 | |||
| 31.05.2024 | 17:29:41,562 | 13 | 107,80 | |
| 13 | 107,80 | |||
| 13 | 107,80 | |||
| 31.05.2024 | 17:29:32,808 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 40 | 107,80 | |||
| 10 | 107,80 | |||
| 31.05.2024 | 17:27:05,684 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 31.05.2024 | 17:23:41,522 | 13 | 108,00 | |
| 13 | 108,00 | |||
| 13 | 108,00 | |||
| 31.05.2024 | 17:23:12,762 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 31.05.2024 | 17:22:17,045 | 42 | 108,60 | |
| 42 | 108,60 | |||
| 42 | 108,60 | |||
| 31.05.2024 | 17:22:16,317 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 31.05.2024 | 17:15:18,264 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 31.05.2024 | 17:08:29,626 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 31.05.2024 | 17:05:47,299 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 31.05.2024 | 17:03:47,136 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 31.05.2024 | 16:59:39,407 | 35 | 108,60 | |
| 35 | 108,60 | |||
| 35 | 108,60 | |||
| 31.05.2024 | 16:59:35,083 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 31.05.2024 | 16:55:41,272 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 31.05.2024 | 16:55:35,433 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 31.05.2024 | 16:54:07,036 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 31.05.2024 | 16:53:02,212 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 31.05.2024 | 16:52:48,411 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 31.05.2024 | 16:48:54,741 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 31.05.2024 | 16:47:09,792 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 31.05.2024 | 16:46:50,051 | 500 | 107,00 | |
| 500 | 107,00 | |||
| 500 | 107,00 | |||
| 31.05.2024 | 16:45:49,677 | 75 | 107,40 | |
| 75 | 107,40 | |||
| 75 | 107,40 | |||
| 31.05.2024 | 16:44:33,247 | 40 | 107,00 | |
| 40 | 107,00 | |||
| 40 | 107,00 | |||
| 31.05.2024 | 16:44:33,058 | 500 | 107,00 | |
| 13 | 107,00 | |||
| 30 | 107,00 | |||
| 500 | 107,00 | |||
| 427 | 107,00 | |||
| 30 | 107,00 | |||
| 31.05.2024 | 16:43:40,674 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 31.05.2024 | 16:43:34,296 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 31.05.2024 | 16:43:32,189 | 50 | 107,20 | |
| 24 | 107,20 | |||
| 50 | 107,20 | |||
| 26 | 107,20 | |||
| 31.05.2024 | 16:38:27,834 | 170 | 107,60 | |
| 170 | 107,60 | |||
| 170 | 107,60 | |||
| 31.05.2024 | 16:37:54,061 | 31 | 107,60 | |
| 21 | 107,60 | |||
| 31 | 107,60 | |||
| 10 | 107,60 | |||
| 31.05.2024 | 16:37:53,999 | 53 | 107,60 | |
| 53 | 107,60 | |||
| 53 | 107,60 | |||
| 31.05.2024 | 16:35:44,409 | 255 | 107,80 | |
| 255 | 107,80 | |||
| 40 | 107,80 | |||
| 70 | 107,80 | |||
| 66 | 107,80 | |||
| 79 | 107,80 | |||
| 31.05.2024 | 16:35:44,259 | 100 | 107,80 | |
| 35 | 107,80 | |||
| 10 | 107,80 | |||
| 100 | 107,80 | |||
| 25 | 107,80 | |||
| 30 | 107,80 | |||
| 31.05.2024 | 16:35:16,577 | 25 | 108,40 | |
| 25 | 108,40 | |||
| 25 | 108,40 | |||
| 31.05.2024 | 16:34:58,008 | 300 | 108,20 | |
| 300 | 108,20 | |||
| 300 | 108,20 | |||
| 31.05.2024 | 16:34:53,044 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 31.05.2024 | 16:34:44,313 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 31.05.2024 | 16:34:06,717 | 500 | 108,20 | |
| 500 | 108,20 | |||
| 500 | 108,20 | |||
| 31.05.2024 | 16:34:06,551 | 70 | 108,20 | |
| 70 | 108,20 | |||
| 70 | 108,20 | |||
| 31.05.2024 | 16:33:00,144 | 60 | 108,80 | |
| 60 | 108,80 | |||
| 60 | 108,80 | |||
| 31.05.2024 | 16:32:31,791 | 200 | 108,80 | |
| 200 | 108,80 | |||
| 200 | 108,80 | |||
| 31.05.2024 | 16:32:16,497 | 200 | 108,60 | |
| 200 | 108,60 | |||
| 200 | 108,60 | |||
| 31.05.2024 | 16:31:57,190 | 135 | 109,00 | |
| 100 | 109,00 | |||
| 5 | 109,00 | |||
| 135 | 109,00 | |||
| 30 | 109,00 | |||
| 31.05.2024 | 16:30:23,764 | 30 | 109,20 | |
| 30 | 109,20 | |||
| 30 | 109,20 | |||
| 31.05.2024 | 16:29:11,050 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 31.05.2024 | 16:22:59,406 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 31.05.2024 | 16:22:08,734 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 31.05.2024 | 16:21:52,717 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 31.05.2024 | 16:20:56,662 | 8 | 111,60 | |
| 8 | 111,60 | |||
| 8 | 111,60 | |||
| 31.05.2024 | 16:07:50,991 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 31.05.2024 | 16:07:21,138 | 150 | 113,00 | |
| 150 | 113,00 | |||
| 150 | 113,00 | |||
| 31.05.2024 | 15:52:26,803 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 31.05.2024 | 15:48:18,406 | 80 | 112,00 | |
| 80 | 112,00 | |||
| 80 | 112,00 | |||
| 31.05.2024 | 15:46:14,343 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 31.05.2024 | 15:41:43,115 | 20 | 111,80 | |
| 20 | 111,80 | |||
| 20 | 111,80 | |||
| 31.05.2024 | 15:39:44,876 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 31.05.2024 | 15:37:06,933 | 64 | 110,40 | |
| 64 | 110,40 | |||
| 64 | 110,40 | |||
| 31.05.2024 | 15:35:15,582 | 37 | 110,40 | |
| 37 | 110,40 | |||
| 37 | 110,40 | |||
| 31.05.2024 | 15:29:54,128 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 31.05.2024 | 15:29:34,496 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 31.05.2024 | 15:27:51,199 | 160 | 111,20 | |
| 160 | 111,20 | |||
| 160 | 111,20 | |||
| 31.05.2024 | 15:27:50,297 | 160 | 111,20 | |
| 160 | 111,20 | |||
| 160 | 111,20 | |||
| 31.05.2024 | 15:22:39,858 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 31.05.2024 | 15:17:30,618 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 31.05.2024 | 15:13:47,467 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 31.05.2024 | 15:12:05,399 | 44 | 111,80 | |
| 44 | 111,80 | |||
| 44 | 111,80 | |||
| 31.05.2024 | 15:06:14,598 | 24 | 111,60 | |
| 24 | 111,60 | |||
| 24 | 111,60 | |||
| 31.05.2024 | 15:01:39,878 | 92 | 111,60 | |
| 92 | 111,60 | |||
| 92 | 111,60 | |||
| 31.05.2024 | 14:47:40,308 | 160 | 111,60 | |
| 160 | 111,60 | |||
| 160 | 111,60 | |||
| 31.05.2024 | 14:47:39,219 | 160 | 111,60 | |
| 160 | 111,60 | |||
| 160 | 111,60 | |||
| 31.05.2024 | 14:45:31,019 | 160 | 111,80 | |
| 160 | 111,80 | |||
| 160 | 111,80 | |||
| 31.05.2024 | 14:45:29,944 | 160 | 111,80 | |
| 160 | 111,80 | |||
| 153 | 111,80 | |||
| 7 | 111,80 | |||
| 31.05.2024 | 14:44:08,609 | 28 | 111,00 | |
| 28 | 111,00 | |||
| 18 | 111,00 | |||
| 10 | 111,00 | |||
| 31.05.2024 | 14:44:03,896 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 31.05.2024 | 14:44:03,674 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 31.05.2024 | 14:44:03,416 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 31.05.2024 | 14:44:03,232 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 31.05.2024 | 14:43:32,036 | 200 | 111,60 | |
| 200 | 111,60 | |||
| 200 | 111,60 | |||
| 31.05.2024 | 14:39:40,303 | 66 | 111,60 | |
| 50 | 111,60 | |||
| 16 | 111,60 | |||
| 66 | 111,60 | |||
| 31.05.2024 | 14:35:21,487 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 31.05.2024 | 14:33:19,286 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 31.05.2024 | 14:30:30,720 | 7 | 110,80 | |
| 7 | 110,80 | |||
| 7 | 110,80 | |||
| 31.05.2024 | 14:29:22,069 | 17 | 110,60 | |
| 17 | 110,60 | |||
| 17 | 110,60 | |||
| 31.05.2024 | 14:05:55,257 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 31.05.2024 | 13:30:22,673 | 17 | 109,80 | |
| 17 | 109,80 | |||
| 17 | 109,80 | |||
| 31.05.2024 | 13:27:19,889 | 45 | 109,60 | |
| 45 | 109,60 | |||
| 45 | 109,60 | |||
| 31.05.2024 | 12:55:09,795 | 3 | 109,60 | |
| 3 | 109,60 | |||
| 3 | 109,60 | |||
| 31.05.2024 | 12:50:24,798 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 31.05.2024 | 12:32:23,720 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 31.05.2024 | 12:24:40,253 | 109 | 109,80 | |
| 109 | 109,80 | |||
| 109 | 109,80 | |||
| 31.05.2024 | 12:20:24,015 | 65 | 109,40 | |
| 65 | 109,40 | |||
| 65 | 109,40 | |||
| 31.05.2024 | 12:06:26,690 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 31.05.2024 | 12:06:16,921 | 200 | 109,40 | |
| 200 | 109,40 | |||
| 200 | 109,40 | |||
| 31.05.2024 | 11:59:17,889 | 15 | 110,40 | |
| 15 | 110,40 | |||
| 15 | 110,40 | |||
| 31.05.2024 | 11:46:24,768 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 31.05.2024 | 11:33:04,684 | 14 | 109,20 | |
| 14 | 109,20 | |||
| 14 | 109,20 | |||
| 31.05.2024 | 11:25:27,715 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 31.05.2024 | 11:15:40,615 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 31.05.2024 | 11:09:41,677 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 31.05.2024 | 11:01:56,808 | 10 | 109,20 | |
| 9 | 109,20 | |||
| 10 | 109,20 | |||
| 1 | 109,20 | |||
| 31.05.2024 | 10:52:18,657 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 31.05.2024 | 10:44:33,500 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 31.05.2024 | 10:39:53,516 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 31.05.2024 | 10:37:40,379 | 23 | 110,60 | |
| 23 | 110,60 | |||
| 23 | 110,60 | |||
| 31.05.2024 | 10:28:44,255 | 45 | 110,60 | |
| 45 | 110,60 | |||
| 45 | 110,60 | |||
| 31.05.2024 | 10:24:12,556 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 | |||
| 31.05.2024 | 10:17:46,824 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 31.05.2024 | 10:16:38,288 | 150 | 110,20 | |
| 150 | 110,20 | |||
| 150 | 110,20 | |||
| 31.05.2024 | 09:43:51,238 | 376 | 110,00 | |
| 376 | 110,00 | |||
| 376 | 110,00 | |||
| 31.05.2024 | 09:42:36,579 | 324 | 109,60 | |
| 24 | 109,60 | |||
| 324 | 109,60 | |||
| 300 | 109,60 | |||
| 31.05.2024 | 09:37:14,013 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 31.05.2024 | 09:33:51,219 | 59 | 108,80 | |
| 50 | 108,80 | |||
| 59 | 108,80 | |||
| 9 | 108,80 | |||
| 31.05.2024 | 09:26:07,981 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 31.05.2024 | 09:26:04,184 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 31.05.2024 | 09:26:00,891 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 31.05.2024 | 09:25:56,971 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 31.05.2024 | 09:25:15,603 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 31.05.2024 | 09:17:31,687 | 74 | 109,20 | |
| 74 | 109,20 | |||
| 74 | 109,20 | |||
| 31.05.2024 | 09:16:15,786 | 40 | 109,80 | |
| 40 | 109,80 | |||
| 40 | 109,80 | |||
| 31.05.2024 | 09:12:05,779 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 31.05.2024 | 09:01:15,169 | 32 | 109,20 | |
| 32 | 109,20 | |||
| 32 | 109,20 | |||
| 31.05.2024 | 08:46:01,102 | 250 | 109,00 | |
| 59 | 109,00 | |||
| 250 | 109,00 | |||
| 100 | 109,00 | |||
| 91 | 109,00 | |||
| 31.05.2024 | 08:23:42,729 | 300 | 109,20 | |
| 300 | 109,20 | |||
| 80 | 109,20 | |||
| 30 | 109,20 | |||
| 80 | 109,20 | |||
| 110 | 109,20 | |||
| 31.05.2024 | 08:22:11,444 | 110 | 110,00 | |
| 110 | 110,00 | |||
| 110 | 110,00 | |||
| 31.05.2024 | 08:20:46,913 | 12 | 109,20 | |
| 12 | 109,20 | |||
| 12 | 109,20 | |||
| 31.05.2024 | 08:09:33,094 | 35 | 109,20 | |
| 15 | 109,20 | |||
| 20 | 109,20 | |||
| 35 | 109,20 | |||
| 31.05.2024 | 08:04:59,071 | 14 | 110,00 | |
| 14 | 110,00 | |||
| 14 | 110,00 | |||
| 31.05.2024 | 08:03:41,339 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 31.05.2024 | 08:02:49,416 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 31.05.2024 | 08:00:04,784 | 50 | 109,80 | |
| 32 | 109,80 | |||
| 40 | 109,80 | |||
| 18 | 109,80 | |||
| 5 | 109,80 | |||
| 5 | 109,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00