Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
989
801
172,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 17:24:37,743 | 358 | 172,50 | |
5 | 172,50 | |||
10 | 172,50 | |||
358 | 172,50 | |||
20 | 172,50 | |||
262 | 172,50 | |||
10 | 172,50 | |||
21 | 172,50 | |||
10 | 172,50 | |||
20 | 172,50 | |||
13.05.2024 | 17:24:31,906 | 17 | 172,44 | |
17 | 172,44 | |||
17 | 172,44 | |||
13.05.2024 | 17:24:21,661 | 24 | 172,44 | |
24 | 172,44 | |||
24 | 172,44 | |||
13.05.2024 | 17:24:04,044 | 6 | 172,38 | |
6 | 172,38 | |||
6 | 172,38 | |||
13.05.2024 | 17:23:47,570 | 1 | 172,38 | |
1 | 172,38 | |||
1 | 172,38 | |||
13.05.2024 | 17:22:52,575 | 8 | 172,34 | |
8 | 172,34 | |||
8 | 172,34 | |||
13.05.2024 | 17:22:34,817 | 3 | 172,34 | |
3 | 172,34 | |||
3 | 172,34 | |||
13.05.2024 | 17:22:02,990 | 30 | 172,38 | |
30 | 172,38 | |||
30 | 172,38 | |||
13.05.2024 | 17:20:58,851 | 10 | 172,32 | |
10 | 172,32 | |||
10 | 172,32 | |||
13.05.2024 | 17:20:53,526 | 2 | 172,30 | |
2 | 172,30 | |||
2 | 172,30 | |||
13.05.2024 | 17:20:27,523 | 100 | 172,34 | |
100 | 172,34 | |||
100 | 172,34 | |||
13.05.2024 | 17:19:35,319 | 30 | 172,28 | |
30 | 172,28 | |||
30 | 172,28 | |||
13.05.2024 | 17:17:33,098 | 5 | 172,28 | |
5 | 172,28 | |||
5 | 172,28 | |||
13.05.2024 | 17:16:06,926 | 1 | 172,34 | |
1 | 172,34 | |||
1 | 172,34 | |||
13.05.2024 | 17:13:41,117 | 2 | 172,22 | |
2 | 172,22 | |||
2 | 172,22 | |||
13.05.2024 | 17:12:22,576 | 1 | 172,24 | |
1 | 172,24 | |||
1 | 172,24 | |||
13.05.2024 | 17:12:01,255 | 65 | 172,22 | |
65 | 172,22 | |||
65 | 172,22 | |||
13.05.2024 | 17:11:23,016 | 2 | 172,26 | |
2 | 172,26 | |||
2 | 172,26 | |||
13.05.2024 | 17:10:55,253 | 55 | 172,30 | |
55 | 172,30 | |||
55 | 172,30 | |||
13.05.2024 | 17:07:38,567 | 10 | 172,32 | |
10 | 172,32 | |||
10 | 172,32 | |||
13.05.2024 | 17:07:25,556 | 100 | 172,34 | |
100 | 172,34 | |||
100 | 172,34 | |||
13.05.2024 | 17:07:14,888 | 245 | 172,38 | |
245 | 172,38 | |||
245 | 172,38 | |||
13.05.2024 | 17:06:19,475 | 1 500 | 172,38 | |
1 500 | 172,38 | |||
1 500 | 172,38 | |||
13.05.2024 | 17:04:15,308 | 1 200 | 172,46 | |
1 200 | 172,46 | |||
1 200 | 172,46 | |||
13.05.2024 | 17:04:07,409 | 33 | 172,46 | |
33 | 172,46 | |||
33 | 172,46 | |||
13.05.2024 | 17:01:58,615 | 10 | 172,20 | |
10 | 172,20 | |||
10 | 172,20 | |||
13.05.2024 | 17:01:54,654 | 19 | 172,22 | |
19 | 172,22 | |||
19 | 172,22 | |||
13.05.2024 | 17:01:44,472 | 5 | 172,24 | |
5 | 172,24 | |||
5 | 172,24 | |||
13.05.2024 | 17:01:07,029 | 60 | 172,26 | |
60 | 172,26 | |||
60 | 172,26 | |||
13.05.2024 | 17:00:31,886 | 70 | 172,22 | |
70 | 172,22 | |||
70 | 172,22 | |||
13.05.2024 | 16:59:14,228 | 10 | 172,26 | |
10 | 172,26 | |||
10 | 172,26 | |||
13.05.2024 | 16:59:13,691 | 5 | 172,22 | |
5 | 172,22 | |||
5 | 172,22 | |||
13.05.2024 | 16:57:00,369 | 290 | 172,34 | |
290 | 172,34 | |||
290 | 172,34 | |||
13.05.2024 | 16:56:52,209 | 7 | 172,34 | |
7 | 172,34 | |||
7 | 172,34 | |||
13.05.2024 | 16:55:54,871 | 1 | 172,38 | |
1 | 172,38 | |||
1 | 172,38 | |||
13.05.2024 | 16:54:44,112 | 53 | 172,46 | |
53 | 172,46 | |||
53 | 172,46 | |||
13.05.2024 | 16:54:20,814 | 10 | 172,52 | |
10 | 172,52 | |||
10 | 172,52 | |||
13.05.2024 | 16:53:21,349 | 31 | 172,40 | |
31 | 172,40 | |||
31 | 172,40 | |||
13.05.2024 | 16:52:46,654 | 886 | 172,40 | |
886 | 172,40 | |||
886 | 172,40 | |||
13.05.2024 | 16:52:22,204 | 50 | 172,36 | |
50 | 172,36 | |||
50 | 172,36 | |||
13.05.2024 | 16:51:54,204 | 1 | 172,38 | |
1 | 172,38 | |||
1 | 172,38 | |||
13.05.2024 | 16:51:35,888 | 10 | 172,36 | |
10 | 172,36 | |||
10 | 172,36 | |||
13.05.2024 | 16:51:17,076 | 60 | 172,38 | |
60 | 172,38 | |||
60 | 172,38 | |||
13.05.2024 | 16:50:31,378 | 5 | 172,40 | |
5 | 172,40 | |||
5 | 172,40 | |||
13.05.2024 | 16:50:07,246 | 30 | 172,40 | |
30 | 172,40 | |||
30 | 172,40 | |||
13.05.2024 | 16:50:02,815 | 52 | 172,54 | |
52 | 172,54 | |||
52 | 172,54 | |||
13.05.2024 | 16:49:37,339 | 6 | 172,54 | |
6 | 172,54 | |||
6 | 172,54 | |||
13.05.2024 | 16:49:21,733 | 906 | 172,50 | |
50 | 172,50 | |||
531 | 172,50 | |||
375 | 172,50 | |||
856 | 172,50 | |||
13.05.2024 | 16:48:42,741 | 1 500 | 172,50 | |
20 | 172,50 | |||
15 | 172,50 | |||
69 | 172,50 | |||
1 500 | 172,50 | |||
376 | 172,50 | |||
5 | 172,50 | |||
12 | 172,50 | |||
3 | 172,50 | |||
1 000 | 172,50 | |||
13.05.2024 | 16:48:31,096 | 145 | 172,46 | |
145 | 172,46 | |||
145 | 172,46 | |||
13.05.2024 | 16:48:10,002 | 700 | 172,36 | |
700 | 172,36 | |||
700 | 172,36 | |||
13.05.2024 | 16:47:36,628 | 5 | 172,30 | |
5 | 172,30 | |||
5 | 172,30 | |||
13.05.2024 | 16:47:11,572 | 135 | 172,28 | |
60 | 172,28 | |||
50 | 172,28 | |||
5 | 172,28 | |||
20 | 172,28 | |||
135 | 172,28 | |||
13.05.2024 | 16:44:13,796 | 950 | 172,16 | |
950 | 172,16 | |||
950 | 172,16 | |||
13.05.2024 | 16:43:24,918 | 5 | 172,10 | |
5 | 172,10 | |||
5 | 172,10 | |||
13.05.2024 | 16:42:54,435 | 10 | 172,02 | |
10 | 172,02 | |||
10 | 172,02 | |||
13.05.2024 | 16:42:33,111 | 20 | 172,00 | |
20 | 172,00 | |||
20 | 172,00 | |||
13.05.2024 | 16:41:57,180 | 24 | 172,00 | |
24 | 172,00 | |||
24 | 172,00 | |||
13.05.2024 | 16:41:40,653 | 4 | 171,98 | |
4 | 171,98 | |||
4 | 171,98 | |||
13.05.2024 | 16:41:40,501 | 716 | 171,98 | |
1 | 171,98 | |||
16 | 171,98 | |||
700 | 171,98 | |||
715 | 171,98 | |||
13.05.2024 | 16:40:38,688 | 1 500 | 172,16 | |
1 500 | 172,16 | |||
1 500 | 172,16 | |||
13.05.2024 | 16:39:23,666 | 30 | 172,12 | |
30 | 172,12 | |||
30 | 172,12 | |||
13.05.2024 | 16:39:16,579 | 25 | 172,12 | |
25 | 172,12 | |||
25 | 172,12 | |||
13.05.2024 | 16:38:24,879 | 3 | 172,10 | |
3 | 172,10 | |||
3 | 172,10 | |||
13.05.2024 | 16:38:16,225 | 25 | 172,10 | |
25 | 172,10 | |||
25 | 172,10 | |||
13.05.2024 | 16:38:12,621 | 25 | 172,14 | |
25 | 172,14 | |||
25 | 172,14 | |||
13.05.2024 | 16:37:59,012 | 95 | 172,12 | |
95 | 172,12 | |||
95 | 172,12 | |||
13.05.2024 | 16:37:18,324 | 130 | 172,06 | |
130 | 172,06 | |||
130 | 172,06 | |||
13.05.2024 | 16:36:46,164 | 500 | 172,10 | |
500 | 172,10 | |||
500 | 172,10 | |||
13.05.2024 | 16:36:22,760 | 6 | 172,14 | |
6 | 172,14 | |||
6 | 172,14 | |||
13.05.2024 | 16:35:51,831 | 30 | 172,10 | |
30 | 172,10 | |||
30 | 172,10 | |||
13.05.2024 | 16:35:37,766 | 6 | 172,06 | |
6 | 172,06 | |||
6 | 172,06 | |||
13.05.2024 | 16:35:28,892 | 10 | 172,00 | |
10 | 172,00 | |||
10 | 172,00 | |||
13.05.2024 | 16:35:15,724 | 20 | 172,04 | |
20 | 172,04 | |||
20 | 172,04 | |||
13.05.2024 | 16:35:10,065 | 3 | 172,00 | |
3 | 172,00 | |||
3 | 172,00 | |||
13.05.2024 | 16:34:57,862 | 1 | 172,08 | |
1 | 172,08 | |||
1 | 172,08 | |||
13.05.2024 | 16:33:59,242 | 100 | 172,00 | |
100 | 172,00 | |||
100 | 172,00 | |||
13.05.2024 | 16:33:20,816 | 7 | 171,94 | |
7 | 171,94 | |||
7 | 171,94 | |||
13.05.2024 | 16:32:44,373 | 5 | 171,94 | |
5 | 171,94 | |||
5 | 171,94 | |||
13.05.2024 | 16:32:40,719 | 50 | 171,92 | |
50 | 171,92 | |||
50 | 171,92 | |||
13.05.2024 | 16:32:35,023 | 30 | 171,90 | |
30 | 171,90 | |||
30 | 171,90 | |||
13.05.2024 | 16:32:26,935 | 2 | 171,88 | |
2 | 171,88 | |||
2 | 171,88 | |||
13.05.2024 | 16:31:37,520 | 150 | 171,90 | |
150 | 171,90 | |||
150 | 171,90 | |||
13.05.2024 | 16:30:59,953 | 15 | 172,02 | |
15 | 172,02 | |||
15 | 172,02 | |||
13.05.2024 | 16:30:58,388 | 75 | 171,96 | |
75 | 171,96 | |||
75 | 171,96 | |||
13.05.2024 | 16:30:16,017 | 100 | 171,94 | |
100 | 171,94 | |||
100 | 171,94 | |||
13.05.2024 | 16:30:15,711 | 10 | 171,94 | |
10 | 171,94 | |||
10 | 171,94 | |||
13.05.2024 | 16:30:13,162 | 10 | 171,86 | |
10 | 171,86 | |||
10 | 171,86 | |||
13.05.2024 | 16:29:08,842 | 50 | 171,84 | |
50 | 171,84 | |||
50 | 171,84 | |||
13.05.2024 | 16:28:04,970 | 357 | 172,00 | |
22 | 172,00 | |||
11 | 172,00 | |||
24 | 172,00 | |||
357 | 172,00 | |||
300 | 172,00 | |||
13.05.2024 | 16:27:42,241 | 70 | 171,92 | |
70 | 171,92 | |||
70 | 171,92 | |||
13.05.2024 | 16:27:29,169 | 8 | 171,88 | |
8 | 171,88 | |||
8 | 171,88 | |||
13.05.2024 | 16:26:52,634 | 6 | 171,96 | |
6 | 171,96 | |||
6 | 171,96 | |||
13.05.2024 | 16:26:26,324 | 100 | 171,96 | |
100 | 171,96 | |||
100 | 171,96 | |||
13.05.2024 | 16:26:24,245 | 100 | 171,96 | |
100 | 171,96 | |||
100 | 171,96 | |||
13.05.2024 | 16:25:54,108 | 5 | 171,92 | |
5 | 171,92 | |||
5 | 171,92 | |||
13.05.2024 | 16:25:49,441 | 350 | 171,88 | |
350 | 171,88 | |||
350 | 171,88 | |||
13.05.2024 | 16:25:34,538 | 30 | 171,84 | |
30 | 171,84 | |||
30 | 171,84 | |||
13.05.2024 | 16:25:17,707 | 12 | 171,84 | |
12 | 171,84 | |||
12 | 171,84 | |||
13.05.2024 | 16:25:13,044 | 55 | 171,78 | |
55 | 171,78 | |||
55 | 171,78 | |||
13.05.2024 | 16:25:00,926 | 6 | 171,72 | |
6 | 171,72 | |||
6 | 171,72 | |||
13.05.2024 | 16:24:52,229 | 281 | 171,66 | |
281 | 171,66 | |||
281 | 171,66 | |||
13.05.2024 | 16:24:24,522 | 10 | 171,76 | |
10 | 171,76 | |||
10 | 171,76 | |||
13.05.2024 | 16:24:17,477 | 1 | 171,76 | |
1 | 171,76 | |||
1 | 171,76 | |||
13.05.2024 | 16:23:26,129 | 3 | 171,62 | |
3 | 171,62 | |||
3 | 171,62 | |||
13.05.2024 | 16:23:21,543 | 400 | 171,60 | |
400 | 171,60 | |||
400 | 171,60 | |||
13.05.2024 | 16:21:59,692 | 1 | 171,56 | |
1 | 171,56 | |||
1 | 171,56 | |||
13.05.2024 | 16:19:18,771 | 5 | 171,30 | |
5 | 171,30 | |||
5 | 171,30 | |||
13.05.2024 | 16:18:45,229 | 30 | 171,38 | |
30 | 171,38 | |||
30 | 171,38 | |||
13.05.2024 | 16:18:36,700 | 8 | 171,38 | |
8 | 171,38 | |||
8 | 171,38 | |||
13.05.2024 | 16:18:31,969 | 10 | 171,42 | |
10 | 171,42 | |||
10 | 171,42 | |||
13.05.2024 | 16:17:10,616 | 5 | 171,48 | |
5 | 171,48 | |||
5 | 171,48 | |||
13.05.2024 | 16:16:26,773 | 40 | 171,40 | |
40 | 171,40 | |||
40 | 171,40 | |||
13.05.2024 | 16:16:15,027 | 15 | 171,42 | |
15 | 171,42 | |||
15 | 171,42 | |||
13.05.2024 | 16:15:48,335 | 51 | 171,46 | |
51 | 171,46 | |||
51 | 171,46 | |||
13.05.2024 | 16:15:25,801 | 145 | 171,50 | |
145 | 171,50 | |||
145 | 171,50 | |||
13.05.2024 | 16:15:23,347 | 10 | 171,50 | |
10 | 171,50 | |||
10 | 171,50 | |||
13.05.2024 | 16:13:49,260 | 145 | 171,50 | |
145 | 171,50 | |||
145 | 171,50 | |||
13.05.2024 | 16:13:19,820 | 12 | 171,46 | |
12 | 171,46 | |||
12 | 171,46 | |||
13.05.2024 | 16:12:25,410 | 19 | 171,36 | |
19 | 171,36 | |||
19 | 171,36 | |||
13.05.2024 | 16:11:09,459 | 10 | 171,58 | |
10 | 171,58 | |||
10 | 171,58 | |||
13.05.2024 | 16:10:32,750 | 1 000 | 171,50 | |
1 000 | 171,50 | |||
1 000 | 171,50 | |||
13.05.2024 | 16:09:38,962 | 2 | 171,44 | |
2 | 171,44 | |||
2 | 171,44 | |||
13.05.2024 | 16:09:16,659 | 3 | 171,38 | |
3 | 171,38 | |||
3 | 171,38 | |||
13.05.2024 | 16:07:41,363 | 10 | 171,38 | |
10 | 171,38 | |||
10 | 171,38 | |||
13.05.2024 | 16:06:33,247 | 16 | 171,28 | |
16 | 171,28 | |||
16 | 171,28 | |||
13.05.2024 | 16:06:19,994 | 4 | 171,22 | |
4 | 171,22 | |||
4 | 171,22 | |||
13.05.2024 | 16:06:12,411 | 5 | 171,22 | |
5 | 171,22 | |||
5 | 171,22 | |||
13.05.2024 | 16:06:09,369 | 2 | 171,30 | |
2 | 171,30 | |||
2 | 171,30 | |||
13.05.2024 | 16:04:19,892 | 2 | 171,36 | |
2 | 171,36 | |||
2 | 171,36 | |||
13.05.2024 | 16:04:02,550 | 7 | 171,30 | |
7 | 171,30 | |||
7 | 171,30 | |||
13.05.2024 | 16:03:15,287 | 100 | 171,38 | |
100 | 171,38 | |||
100 | 171,38 | |||
13.05.2024 | 16:02:36,071 | 21 | 171,34 | |
21 | 171,34 | |||
21 | 171,34 | |||
13.05.2024 | 16:02:34,071 | 1 | 171,44 | |
1 | 171,44 | |||
1 | 171,44 | |||
13.05.2024 | 16:02:14,480 | 200 | 171,42 | |
200 | 171,42 | |||
200 | 171,42 | |||
13.05.2024 | 16:02:11,039 | 50 | 171,42 | |
50 | 171,42 | |||
50 | 171,42 | |||
13.05.2024 | 16:01:55,815 | 60 | 171,52 | |
60 | 171,52 | |||
60 | 171,52 | |||
13.05.2024 | 16:00:52,578 | 3 | 171,48 | |
3 | 171,48 | |||
3 | 171,48 | |||
13.05.2024 | 16:00:38,016 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 | |||
13.05.2024 | 16:00:20,666 | 2 | 171,38 | |
2 | 171,38 | |||
2 | 171,38 | |||
13.05.2024 | 15:59:18,249 | 20 | 171,36 | |
20 | 171,36 | |||
20 | 171,36 | |||
13.05.2024 | 15:57:54,032 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
13.05.2024 | 15:57:16,181 | 20 | 171,50 | |
20 | 171,50 | |||
20 | 171,50 | |||
13.05.2024 | 15:57:06,058 | 241 | 171,44 | |
241 | 171,44 | |||
241 | 171,44 | |||
13.05.2024 | 15:56:58,760 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 | |||
13.05.2024 | 15:56:39,664 | 10 | 171,44 | |
10 | 171,44 | |||
10 | 171,44 | |||
13.05.2024 | 15:55:58,873 | 80 | 171,52 | |
80 | 171,52 | |||
80 | 171,52 | |||
13.05.2024 | 15:55:36,379 | 6 | 171,52 | |
6 | 171,52 | |||
6 | 171,52 | |||
13.05.2024 | 15:55:18,601 | 50 | 171,48 | |
50 | 171,48 | |||
50 | 171,48 | |||
13.05.2024 | 15:54:05,249 | 12 | 171,16 | |
12 | 171,16 | |||
12 | 171,16 | |||
13.05.2024 | 15:54:04,146 | 3 | 171,14 | |
3 | 171,14 | |||
3 | 171,14 | |||
13.05.2024 | 15:53:36,788 | 50 | 171,22 | |
50 | 171,22 | |||
50 | 171,22 | |||
13.05.2024 | 15:53:32,115 | 32 | 171,16 | |
32 | 171,16 | |||
32 | 171,16 | |||
13.05.2024 | 15:53:07,340 | 25 | 171,14 | |
25 | 171,14 | |||
25 | 171,14 | |||
13.05.2024 | 15:53:01,790 | 6 | 171,20 | |
6 | 171,20 | |||
6 | 171,20 | |||
13.05.2024 | 15:52:29,902 | 500 | 171,10 | |
500 | 171,10 | |||
500 | 171,10 | |||
13.05.2024 | 15:52:29,595 | 20 | 171,06 | |
20 | 171,06 | |||
20 | 171,06 | |||
13.05.2024 | 15:51:46,211 | 197 | 171,10 | |
197 | 171,10 | |||
197 | 171,10 | |||
13.05.2024 | 15:51:45,606 | 23 | 171,10 | |
23 | 171,10 | |||
23 | 171,10 | |||
13.05.2024 | 15:51:37,491 | 150 | 171,02 | |
150 | 171,02 | |||
150 | 171,02 | |||
13.05.2024 | 15:51:14,750 | 72 | 171,20 | |
72 | 171,20 | |||
72 | 171,20 | |||
13.05.2024 | 15:51:08,181 | 1 | 171,06 | |
1 | 171,06 | |||
1 | 171,06 | |||
13.05.2024 | 15:50:29,499 | 13 | 171,12 | |
13 | 171,12 | |||
13 | 171,12 | |||
13.05.2024 | 15:50:24,692 | 20 | 171,10 | |
20 | 171,10 | |||
20 | 171,10 | |||
13.05.2024 | 15:49:50,759 | 11 | 171,08 | |
11 | 171,08 | |||
11 | 171,08 | |||
13.05.2024 | 15:49:28,623 | 3 | 171,16 | |
3 | 171,16 | |||
3 | 171,16 | |||
13.05.2024 | 15:49:24,365 | 14 | 171,16 | |
14 | 171,16 | |||
14 | 171,16 | |||
13.05.2024 | 15:49:19,598 | 145 | 171,18 | |
145 | 171,18 | |||
145 | 171,18 | |||
13.05.2024 | 15:49:07,437 | 1 | 171,24 | |
1 | 171,24 | |||
1 | 171,24 | |||
13.05.2024 | 15:48:56,662 | 6 | 171,20 | |
6 | 171,20 | |||
6 | 171,20 | |||
13.05.2024 | 15:48:51,216 | 33 | 171,20 | |
33 | 171,20 | |||
33 | 171,20 | |||
13.05.2024 | 15:47:38,630 | 43 | 171,50 | |
43 | 171,50 | |||
43 | 171,50 | |||
13.05.2024 | 15:47:37,814 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
13.05.2024 | 15:47:14,188 | 32 | 171,34 | |
32 | 171,34 | |||
32 | 171,34 | |||
13.05.2024 | 15:46:55,735 | 50 | 171,30 | |
50 | 171,30 | |||
50 | 171,30 | |||
13.05.2024 | 15:46:20,766 | 15 | 171,22 | |
15 | 171,22 | |||
15 | 171,22 | |||
13.05.2024 | 15:46:06,979 | 18 | 171,32 | |
18 | 171,32 | |||
18 | 171,32 | |||
13.05.2024 | 15:45:37,209 | 3 | 171,60 | |
3 | 171,60 | |||
3 | 171,60 | |||
13.05.2024 | 15:44:39,909 | 10 | 171,46 | |
10 | 171,46 | |||
10 | 171,46 | |||
13.05.2024 | 15:42:46,980 | 5 | 171,18 | |
5 | 171,18 | |||
5 | 171,18 | |||
13.05.2024 | 15:42:43,573 | 1 000 | 171,26 | |
1 000 | 171,26 | |||
1 000 | 171,26 | |||
13.05.2024 | 15:41:58,132 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
13.05.2024 | 15:41:13,134 | 1 | 171,16 | |
1 | 171,16 | |||
1 | 171,16 | |||
13.05.2024 | 15:40:21,875 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
13.05.2024 | 15:40:20,764 | 130 | 171,20 | |
130 | 171,20 | |||
130 | 171,20 | |||
13.05.2024 | 15:39:58,396 | 928 | 171,10 | |
928 | 171,10 | |||
928 | 171,10 | |||
13.05.2024 | 15:39:49,431 | 10 | 171,22 | |
10 | 171,22 | |||
10 | 171,22 | |||
13.05.2024 | 15:39:16,858 | 800 | 171,18 | |
800 | 171,18 | |||
800 | 171,18 | |||
13.05.2024 | 15:39:00,941 | 20 | 171,24 | |
20 | 171,24 | |||
20 | 171,24 | |||
13.05.2024 | 15:38:33,509 | 9 | 171,26 | |
9 | 171,26 | |||
9 | 171,26 | |||
13.05.2024 | 15:38:19,860 | 15 | 171,22 | |
15 | 171,22 | |||
15 | 171,22 | |||
13.05.2024 | 15:37:44,660 | 9 | 171,04 | |
9 | 171,04 | |||
9 | 171,04 | |||
13.05.2024 | 15:37:28,442 | 3 | 171,02 | |
3 | 171,02 | |||
3 | 171,02 | |||
13.05.2024 | 15:37:22,563 | 20 | 171,00 | |
20 | 171,00 | |||
20 | 171,00 | |||
13.05.2024 | 15:36:34,593 | 13 | 170,96 | |
13 | 170,96 | |||
13 | 170,96 | |||
13.05.2024 | 15:35:50,066 | 400 | 171,16 | |
400 | 171,16 | |||
400 | 171,16 | |||
13.05.2024 | 15:35:36,386 | 20 | 171,12 | |
20 | 171,12 | |||
20 | 171,12 | |||
13.05.2024 | 15:35:03,889 | 14 | 171,04 | |
14 | 171,04 | |||
14 | 171,04 | |||
13.05.2024 | 15:35:00,871 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
13.05.2024 | 15:34:31,121 | 70 | 171,10 | |
70 | 171,10 | |||
70 | 171,10 | |||
13.05.2024 | 15:34:16,291 | 55 | 171,00 | |
5 | 171,00 | |||
10 | 171,00 | |||
55 | 171,00 | |||
25 | 171,00 | |||
5 | 171,00 | |||
10 | 171,00 | |||
13.05.2024 | 15:33:18,024 | 2 | 171,18 | |
2 | 171,18 | |||
2 | 171,18 | |||
13.05.2024 | 15:33:17,438 | 400 | 171,16 | |
400 | 171,16 | |||
400 | 171,16 | |||
13.05.2024 | 15:33:16,442 | 1 | 171,02 | |
1 | 171,02 | |||
1 | 171,02 | |||
13.05.2024 | 15:33:09,723 | 400 | 171,22 | |
400 | 171,22 | |||
400 | 171,22 | |||
13.05.2024 | 15:32:35,142 | 2 | 171,44 | |
2 | 171,44 | |||
2 | 171,44 | |||
13.05.2024 | 15:31:31,797 | 35 | 171,60 | |
35 | 171,60 | |||
35 | 171,60 | |||
13.05.2024 | 15:31:05,973 | 4 | 171,38 | |
4 | 171,38 | |||
4 | 171,38 | |||
13.05.2024 | 15:30:29,060 | 309 | 171,24 | |
309 | 171,24 | |||
309 | 171,24 | |||
13.05.2024 | 15:29:48,693 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
13.05.2024 | 15:28:58,348 | 30 | 171,60 | |
30 | 171,60 | |||
30 | 171,60 | |||
13.05.2024 | 15:28:48,355 | 55 | 171,62 | |
55 | 171,62 | |||
55 | 171,62 | |||
13.05.2024 | 15:28:03,215 | 33 | 171,40 | |
33 | 171,40 | |||
33 | 171,40 | |||
13.05.2024 | 15:27:18,570 | 100 | 171,56 | |
100 | 171,56 | |||
100 | 171,56 | |||
13.05.2024 | 15:27:00,874 | 17 | 171,46 | |
17 | 171,46 | |||
17 | 171,46 | |||
13.05.2024 | 15:26:58,675 | 5 | 171,48 | |
5 | 171,48 | |||
5 | 171,48 | |||
13.05.2024 | 15:26:29,340 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
13.05.2024 | 15:26:27,683 | 30 | 171,52 | |
30 | 171,52 | |||
30 | 171,52 | |||
13.05.2024 | 15:26:15,324 | 50 | 171,52 | |
50 | 171,52 | |||
50 | 171,52 | |||
13.05.2024 | 15:25:46,634 | 30 | 171,56 | |
30 | 171,56 | |||
30 | 171,56 | |||
13.05.2024 | 15:25:37,348 | 1 | 171,56 | |
1 | 171,56 | |||
1 | 171,56 | |||
13.05.2024 | 15:24:31,262 | 1 | 171,62 | |
1 | 171,62 | |||
1 | 171,62 | |||
13.05.2024 | 15:24:19,872 | 10 | 171,60 | |
10 | 171,60 | |||
10 | 171,60 | |||
13.05.2024 | 15:23:56,168 | 500 | 171,54 | |
500 | 171,54 | |||
500 | 171,54 | |||
13.05.2024 | 15:22:24,798 | 5 | 171,56 | |
5 | 171,56 | |||
5 | 171,56 | |||
13.05.2024 | 15:21:24,791 | 7 | 171,52 | |
7 | 171,52 | |||
7 | 171,52 | |||
13.05.2024 | 15:20:29,017 | 36 | 171,54 | |
36 | 171,54 | |||
36 | 171,54 | |||
13.05.2024 | 15:20:05,320 | 13 | 171,54 | |
13 | 171,54 | |||
13 | 171,54 | |||
13.05.2024 | 15:19:48,789 | 1 | 171,56 | |
1 | 171,56 | |||
1 | 171,56 | |||
13.05.2024 | 15:19:41,980 | 8 | 171,50 | |
8 | 171,50 | |||
8 | 171,50 | |||
13.05.2024 | 15:19:11,806 | 29 | 171,56 | |
29 | 171,56 | |||
29 | 171,56 | |||
13.05.2024 | 15:18:13,414 | 3 | 171,56 | |
3 | 171,56 | |||
3 | 171,56 | |||
13.05.2024 | 15:16:46,536 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
13.05.2024 | 15:16:01,088 | 12 | 171,62 | |
12 | 171,62 | |||
12 | 171,62 | |||
13.05.2024 | 15:15:41,760 | 1 205 | 171,62 | |
3 | 171,62 | |||
1 205 | 171,62 | |||
1 202 | 171,62 | |||
13.05.2024 | 15:15:19,073 | 500 | 171,64 | |
500 | 171,64 | |||
500 | 171,64 | |||
13.05.2024 | 15:15:01,947 | 500 | 171,62 | |
500 | 171,62 | |||
500 | 171,62 | |||
13.05.2024 | 15:13:35,529 | 5 | 171,72 | |
5 | 171,72 | |||
5 | 171,72 | |||
13.05.2024 | 15:13:14,284 | 2 | 171,72 | |
2 | 171,72 | |||
2 | 171,72 | |||
13.05.2024 | 15:13:09,780 | 40 | 171,66 | |
40 | 171,66 | |||
40 | 171,66 | |||
13.05.2024 | 15:13:01,021 | 10 | 171,68 | |
10 | 171,68 | |||
10 | 171,68 | |||
13.05.2024 | 15:12:47,701 | 100 | 171,70 | |
100 | 171,70 | |||
100 | 171,70 | |||
13.05.2024 | 15:12:26,473 | 5 | 171,64 | |
5 | 171,64 | |||
5 | 171,64 | |||
13.05.2024 | 15:12:11,290 | 105 | 171,70 | |
105 | 171,70 | |||
105 | 171,70 | |||
13.05.2024 | 15:11:22,544 | 440 | 171,64 | |
440 | 171,64 | |||
440 | 171,64 | |||
13.05.2024 | 15:11:20,077 | 5 | 171,70 | |
5 | 171,70 | |||
5 | 171,70 | |||
13.05.2024 | 15:10:16,471 | 7 | 171,70 | |
7 | 171,70 | |||
7 | 171,70 | |||
13.05.2024 | 15:10:08,933 | 15 | 171,70 | |
15 | 171,70 | |||
15 | 171,70 | |||
13.05.2024 | 15:09:29,386 | 10 | 171,64 | |
10 | 171,64 | |||
10 | 171,64 | |||
13.05.2024 | 15:08:25,717 | 1 | 171,70 | |
1 | 171,70 | |||
1 | 171,70 | |||
13.05.2024 | 15:07:58,441 | 35 | 171,72 | |
35 | 171,72 | |||
35 | 171,72 | |||
13.05.2024 | 15:07:26,952 | 500 | 171,74 | |
500 | 171,74 | |||
500 | 171,74 | |||
13.05.2024 | 15:07:12,565 | 220 | 171,76 | |
220 | 171,76 | |||
220 | 171,76 | |||
13.05.2024 | 15:07:05,916 | 6 | 171,72 | |
6 | 171,72 | |||
6 | 171,72 | |||
13.05.2024 | 15:07:05,010 | 30 | 171,72 | |
30 | 171,72 | |||
30 | 171,72 | |||
13.05.2024 | 15:06:53,498 | 3 | 171,70 | |
3 | 171,70 | |||
3 | 171,70 | |||
13.05.2024 | 15:06:50,349 | 2 | 171,76 | |
2 | 171,76 | |||
2 | 171,76 | |||
13.05.2024 | 15:05:46,291 | 3 | 171,72 | |
3 | 171,72 | |||
3 | 171,72 | |||
13.05.2024 | 15:04:10,904 | 2 | 171,74 | |
2 | 171,74 | |||
2 | 171,74 | |||
13.05.2024 | 15:02:12,742 | 6 | 171,68 | |
6 | 171,68 | |||
6 | 171,68 | |||
13.05.2024 | 15:01:08,241 | 1 | 171,80 | |
1 | 171,80 | |||
1 | 171,80 | |||
13.05.2024 | 14:59:49,195 | 2 | 171,70 | |
1 | 171,70 | |||
1 | 171,70 | |||
2 | 171,70 | |||
13.05.2024 | 14:58:59,570 | 300 | 171,68 | |
300 | 171,68 | |||
300 | 171,68 | |||
13.05.2024 | 14:58:23,635 | 3 | 171,64 | |
3 | 171,64 | |||
3 | 171,64 | |||
13.05.2024 | 14:58:02,971 | 1 | 171,68 | |
1 | 171,68 | |||
1 | 171,68 | |||
13.05.2024 | 14:58:02,439 | 6 | 171,64 | |
6 | 171,64 | |||
6 | 171,64 | |||
13.05.2024 | 14:57:17,610 | 15 | 171,70 | |
15 | 171,70 | |||
15 | 171,70 | |||
13.05.2024 | 14:55:35,045 | 20 | 171,64 | |
20 | 171,64 | |||
20 | 171,64 | |||
13.05.2024 | 14:54:22,923 | 10 | 171,64 | |
10 | 171,64 | |||
10 | 171,64 | |||
13.05.2024 | 14:54:15,248 | 9 | 171,64 | |
9 | 171,64 | |||
9 | 171,64 | |||
13.05.2024 | 14:53:54,371 | 400 | 171,64 | |
400 | 171,64 | |||
400 | 171,64 | |||
13.05.2024 | 14:53:04,817 | 350 | 171,64 | |
350 | 171,64 | |||
350 | 171,64 | |||
13.05.2024 | 14:52:09,274 | 20 | 171,68 | |
20 | 171,68 | |||
20 | 171,68 | |||
13.05.2024 | 14:51:37,219 | 14 | 171,68 | |
14 | 171,68 | |||
14 | 171,68 | |||
13.05.2024 | 14:49:07,892 | 6 | 171,68 | |
6 | 171,68 | |||
6 | 171,68 | |||
13.05.2024 | 14:47:30,595 | 2 | 171,72 | |
2 | 171,72 | |||
2 | 171,72 | |||
13.05.2024 | 14:47:10,813 | 200 | 171,72 | |
200 | 171,72 | |||
200 | 171,72 | |||
13.05.2024 | 14:47:09,896 | 9 | 171,72 | |
9 | 171,72 | |||
9 | 171,72 | |||
13.05.2024 | 14:47:09,140 | 20 | 171,80 | |
20 | 171,80 | |||
20 | 171,80 | |||
13.05.2024 | 14:46:53,888 | 300 | 171,76 | |
300 | 171,76 | |||
300 | 171,76 | |||
13.05.2024 | 14:46:51,924 | 300 | 171,76 | |
300 | 171,76 | |||
300 | 171,76 | |||
13.05.2024 | 14:44:35,650 | 14 | 171,82 | |
14 | 171,82 | |||
14 | 171,82 | |||
13.05.2024 | 14:44:03,921 | 20 | 171,74 | |
20 | 171,74 | |||
20 | 171,74 | |||
13.05.2024 | 14:43:43,000 | 15 | 171,70 | |
15 | 171,70 | |||
15 | 171,70 | |||
13.05.2024 | 14:42:51,315 | 10 | 171,68 | |
10 | 171,68 | |||
10 | 171,68 | |||
13.05.2024 | 14:41:55,291 | 8 | 171,64 | |
8 | 171,64 | |||
8 | 171,64 | |||
13.05.2024 | 14:41:34,013 | 5 | 171,66 | |
5 | 171,66 | |||
5 | 171,66 | |||
13.05.2024 | 14:41:04,417 | 3 | 171,64 | |
3 | 171,64 | |||
3 | 171,64 | |||
13.05.2024 | 14:40:38,431 | 51 | 171,64 | |
51 | 171,64 | |||
51 | 171,64 | |||
13.05.2024 | 14:39:57,400 | 1 | 171,68 | |
1 | 171,68 | |||
1 | 171,68 | |||
13.05.2024 | 14:38:44,542 | 5 | 171,68 | |
5 | 171,68 | |||
5 | 171,68 | |||
13.05.2024 | 14:38:07,760 | 18 | 171,68 | |
18 | 171,68 | |||
18 | 171,68 | |||
13.05.2024 | 14:37:20,194 | 4 | 171,64 | |
4 | 171,64 | |||
4 | 171,64 | |||
13.05.2024 | 14:36:03,646 | 5 | 171,64 | |
5 | 171,64 | |||
5 | 171,64 | |||
13.05.2024 | 14:35:42,325 | 2 | 171,64 | |
2 | 171,64 | |||
2 | 171,64 | |||
13.05.2024 | 14:34:58,742 | 500 | 171,62 | |
500 | 171,62 | |||
500 | 171,62 | |||
13.05.2024 | 14:33:21,633 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
13.05.2024 | 14:33:08,744 | 2 | 171,56 | |
2 | 171,56 | |||
2 | 171,56 | |||
13.05.2024 | 14:32:37,497 | 14 | 171,60 | |
14 | 171,60 | |||
14 | 171,60 | |||
13.05.2024 | 14:31:46,681 | 4 | 171,60 | |
4 | 171,60 | |||
4 | 171,60 | |||
13.05.2024 | 14:31:32,811 | 1 | 171,66 | |
1 | 171,66 | |||
1 | 171,66 | |||
13.05.2024 | 14:31:27,556 | 140 | 171,60 | |
140 | 171,60 | |||
140 | 171,60 | |||
13.05.2024 | 14:30:57,296 | 2 | 171,68 | |
2 | 171,68 | |||
2 | 171,68 | |||
13.05.2024 | 14:30:41,865 | 3 | 171,62 | |
3 | 171,62 | |||
3 | 171,62 | |||
13.05.2024 | 14:30:29,854 | 100 | 171,68 | |
100 | 171,68 | |||
100 | 171,68 | |||
13.05.2024 | 14:30:17,378 | 6 | 171,62 | |
6 | 171,62 | |||
6 | 171,62 | |||
13.05.2024 | 14:30:16,953 | 100 | 171,68 | |
100 | 171,68 | |||
100 | 171,68 | |||
13.05.2024 | 14:29:43,470 | 3 | 171,68 | |
3 | 171,68 | |||
3 | 171,68 | |||
13.05.2024 | 14:29:27,716 | 100 | 171,68 | |
100 | 171,68 | |||
100 | 171,68 | |||
13.05.2024 | 14:29:21,679 | 60 | 171,62 | |
60 | 171,62 | |||
60 | 171,62 | |||
13.05.2024 | 14:28:52,745 | 5 | 171,68 | |
5 | 171,68 | |||
5 | 171,68 | |||
13.05.2024 | 14:28:35,501 | 5 | 171,68 | |
5 | 171,68 | |||
5 | 171,68 | |||
13.05.2024 | 14:28:28,587 | 40 | 171,62 | |
40 | 171,62 | |||
40 | 171,62 | |||
13.05.2024 | 14:25:47,237 | 18 | 171,60 | |
18 | 171,60 | |||
18 | 171,60 | |||
13.05.2024 | 14:25:15,784 | 60 | 171,58 | |
60 | 171,58 | |||
60 | 171,58 | |||
13.05.2024 | 14:23:53,818 | 72 | 171,50 | |
72 | 171,50 | |||
72 | 171,50 | |||
13.05.2024 | 14:22:30,703 | 20 | 171,50 | |
20 | 171,50 | |||
20 | 171,50 | |||
13.05.2024 | 14:20:39,752 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
13.05.2024 | 14:20:38,914 | 100 | 171,50 | |
100 | 171,50 | |||
100 | 171,50 | |||
13.05.2024 | 14:20:38,817 | 6 | 171,50 | |
6 | 171,50 | |||
6 | 171,50 | |||
13.05.2024 | 14:18:06,443 | 6 | 171,56 | |
6 | 171,56 | |||
6 | 171,56 | |||
13.05.2024 | 14:18:05,227 | 20 | 171,60 | |
20 | 171,60 | |||
20 | 171,60 | |||
13.05.2024 | 14:16:51,970 | 25 | 171,60 | |
25 | 171,60 | |||
25 | 171,60 | |||
13.05.2024 | 14:15:37,922 | 225 | 171,58 | |
225 | 171,58 | |||
225 | 171,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 17:25:20
Letzte Aktualisierung:
13.05.2024 @ 17:25:20