Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
919
168,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2024 | 11:44:50,355 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 06.06.2024 | 11:41:36,596 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 06.06.2024 | 11:41:35,569 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 06.06.2024 | 11:39:22,343 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 06.06.2024 | 11:38:05,954 | 23 | 166,56 | |
| 23 | 166,56 | |||
| 23 | 166,56 | |||
| 06.06.2024 | 11:37:38,713 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 06.06.2024 | 11:36:50,645 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 06.06.2024 | 11:36:49,589 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 06.06.2024 | 11:36:20,883 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 06.06.2024 | 11:35:37,598 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 06.06.2024 | 11:34:35,652 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 06.06.2024 | 11:34:11,445 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 06.06.2024 | 11:28:43,638 | 30 | 166,48 | |
| 30 | 166,48 | |||
| 30 | 166,48 | |||
| 06.06.2024 | 11:28:24,851 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 06.06.2024 | 11:27:38,748 | 9 | 166,54 | |
| 9 | 166,54 | |||
| 9 | 166,54 | |||
| 06.06.2024 | 11:26:52,639 | 30 | 166,44 | |
| 30 | 166,44 | |||
| 30 | 166,44 | |||
| 06.06.2024 | 11:26:02,670 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 06.06.2024 | 11:26:01,572 | 418 | 166,42 | |
| 418 | 166,42 | |||
| 418 | 166,42 | |||
| 06.06.2024 | 11:25:17,942 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 06.06.2024 | 11:24:41,712 | 13 | 166,42 | |
| 13 | 166,42 | |||
| 13 | 166,42 | |||
| 06.06.2024 | 11:24:32,809 | 100 | 166,42 | |
| 100 | 166,42 | |||
| 100 | 166,42 | |||
| 06.06.2024 | 11:23:23,617 | 35 | 166,56 | |
| 35 | 166,56 | |||
| 35 | 166,56 | |||
| 06.06.2024 | 11:21:40,168 | 11 | 166,56 | |
| 11 | 166,56 | |||
| 11 | 166,56 | |||
| 06.06.2024 | 11:21:16,950 | 21 | 166,56 | |
| 21 | 166,56 | |||
| 21 | 166,56 | |||
| 06.06.2024 | 11:20:10,852 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 06.06.2024 | 11:19:39,024 | 700 | 166,40 | |
| 700 | 166,40 | |||
| 697 | 166,40 | |||
| 3 | 166,40 | |||
| 06.06.2024 | 11:19:21,776 | 300 | 166,50 | |
| 300 | 166,50 | |||
| 300 | 166,50 | |||
| 06.06.2024 | 11:19:14,260 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 06.06.2024 | 11:18:59,423 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 06.06.2024 | 11:18:53,336 | 58 | 166,50 | |
| 58 | 166,50 | |||
| 58 | 166,50 | |||
| 06.06.2024 | 11:17:52,712 | 16 | 166,50 | |
| 16 | 166,50 | |||
| 16 | 166,50 | |||
| 06.06.2024 | 11:17:22,741 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 06.06.2024 | 11:17:11,874 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 06.06.2024 | 11:16:16,486 | 110 | 166,52 | |
| 110 | 166,52 | |||
| 110 | 166,52 | |||
| 06.06.2024 | 11:15:51,663 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 06.06.2024 | 11:15:38,461 | 80 | 166,50 | |
| 80 | 166,50 | |||
| 80 | 166,50 | |||
| 06.06.2024 | 11:15:23,596 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 06.06.2024 | 11:15:19,083 | 14 | 166,50 | |
| 14 | 166,50 | |||
| 14 | 166,50 | |||
| 06.06.2024 | 11:15:14,358 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 06.06.2024 | 11:14:41,082 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 06.06.2024 | 11:14:24,679 | 12 | 166,50 | |
| 12 | 166,50 | |||
| 12 | 166,50 | |||
| 06.06.2024 | 11:14:15,621 | 60 | 166,54 | |
| 60 | 166,54 | |||
| 60 | 166,54 | |||
| 06.06.2024 | 11:14:06,491 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 06.06.2024 | 11:13:52,266 | 500 | 166,52 | |
| 500 | 166,52 | |||
| 500 | 166,52 | |||
| 06.06.2024 | 11:13:34,590 | 500 | 166,52 | |
| 500 | 166,52 | |||
| 500 | 166,52 | |||
| 06.06.2024 | 11:13:06,455 | 10 | 166,52 | |
| 10 | 166,52 | |||
| 10 | 166,52 | |||
| 06.06.2024 | 11:12:53,313 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 06.06.2024 | 11:11:12,693 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 06.06.2024 | 11:10:31,898 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 06.06.2024 | 11:10:12,859 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 06.06.2024 | 11:09:46,173 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 06.06.2024 | 11:09:28,463 | 60 | 166,50 | |
| 60 | 166,50 | |||
| 60 | 166,50 | |||
| 06.06.2024 | 11:08:59,357 | 50 | 166,58 | |
| 50 | 166,58 | |||
| 50 | 166,58 | |||
| 06.06.2024 | 11:08:10,371 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 06.06.2024 | 11:07:49,477 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 06.06.2024 | 11:07:39,849 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 06.06.2024 | 11:07:24,797 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 06.06.2024 | 11:05:42,996 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 06.06.2024 | 11:03:39,116 | 400 | 166,52 | |
| 400 | 166,52 | |||
| 400 | 166,52 | |||
| 06.06.2024 | 11:02:43,267 | 27 | 166,60 | |
| 27 | 166,60 | |||
| 27 | 166,60 | |||
| 06.06.2024 | 11:02:07,497 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 06.06.2024 | 11:00:26,015 | 13 | 166,60 | |
| 13 | 166,60 | |||
| 13 | 166,60 | |||
| 06.06.2024 | 10:59:46,807 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 06.06.2024 | 10:59:33,193 | 7 | 166,50 | |
| 7 | 166,50 | |||
| 7 | 166,50 | |||
| 06.06.2024 | 10:59:09,228 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 06.06.2024 | 10:58:49,974 | 30 | 166,48 | |
| 30 | 166,48 | |||
| 30 | 166,48 | |||
| 06.06.2024 | 10:57:34,122 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 06.06.2024 | 10:56:53,799 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 06.06.2024 | 10:56:45,535 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 06.06.2024 | 10:56:08,291 | 1 216 | 166,50 | |
| 13 | 166,50 | |||
| 1 216 | 166,50 | |||
| 741 | 166,50 | |||
| 462 | 166,50 | |||
| 06.06.2024 | 10:55:55,911 | 1 359 | 166,50 | |
| 479 | 166,50 | |||
| 280 | 166,50 | |||
| 1 359 | 166,50 | |||
| 600 | 166,50 | |||
| 06.06.2024 | 10:55:39,351 | 605 | 166,50 | |
| 600 | 166,50 | |||
| 5 | 166,50 | |||
| 605 | 166,50 | |||
| 06.06.2024 | 10:54:42,753 | 500 | 166,52 | |
| 500 | 166,52 | |||
| 500 | 166,52 | |||
| 06.06.2024 | 10:54:01,672 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 06.06.2024 | 10:53:51,075 | 100 | 166,52 | |
| 100 | 166,52 | |||
| 100 | 166,52 | |||
| 06.06.2024 | 10:53:26,102 | 27 | 166,64 | |
| 27 | 166,64 | |||
| 27 | 166,64 | |||
| 06.06.2024 | 10:50:25,463 | 350 | 166,64 | |
| 350 | 166,64 | |||
| 350 | 166,64 | |||
| 06.06.2024 | 10:50:22,901 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 06.06.2024 | 10:49:28,683 | 11 | 166,54 | |
| 11 | 166,54 | |||
| 11 | 166,54 | |||
| 06.06.2024 | 10:49:24,204 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 06.06.2024 | 10:49:13,818 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 06.06.2024 | 10:48:13,581 | 15 | 166,52 | |
| 15 | 166,52 | |||
| 15 | 166,52 | |||
| 06.06.2024 | 10:47:34,218 | 40 | 166,68 | |
| 40 | 166,68 | |||
| 40 | 166,68 | |||
| 06.06.2024 | 10:47:22,385 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 06.06.2024 | 10:47:03,571 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 06.06.2024 | 10:46:33,287 | 115 | 166,52 | |
| 115 | 166,52 | |||
| 115 | 166,52 | |||
| 06.06.2024 | 10:46:19,558 | 1 564 | 166,50 | |
| 1 390 | 166,50 | |||
| 174 | 166,50 | |||
| 1 564 | 166,50 | |||
| 06.06.2024 | 10:46:08,998 | 321 | 166,50 | |
| 6 | 166,50 | |||
| 20 | 166,50 | |||
| 321 | 166,50 | |||
| 30 | 166,50 | |||
| 200 | 166,50 | |||
| 5 | 166,50 | |||
| 60 | 166,50 | |||
| 06.06.2024 | 10:45:10,144 | 500 | 166,68 | |
| 500 | 166,68 | |||
| 500 | 166,68 | |||
| 06.06.2024 | 10:43:51,591 | 20 | 166,60 | |
| 20 | 166,60 | |||
| 20 | 166,60 | |||
| 06.06.2024 | 10:42:36,570 | 30 | 166,68 | |
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 06.06.2024 | 10:42:16,231 | 17 | 166,68 | |
| 17 | 166,68 | |||
| 17 | 166,68 | |||
| 06.06.2024 | 10:42:10,417 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 06.06.2024 | 10:42:08,456 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 06.06.2024 | 10:41:54,240 | 94 | 166,70 | |
| 94 | 166,70 | |||
| 94 | 166,70 | |||
| 06.06.2024 | 10:41:45,192 | 275 | 166,64 | |
| 275 | 166,64 | |||
| 275 | 166,64 | |||
| 06.06.2024 | 10:40:34,741 | 66 | 166,76 | |
| 66 | 166,76 | |||
| 66 | 166,76 | |||
| 06.06.2024 | 10:40:07,126 | 30 | 166,76 | |
| 30 | 166,76 | |||
| 30 | 166,76 | |||
| 06.06.2024 | 10:39:11,732 | 100 | 166,64 | |
| 100 | 166,64 | |||
| 100 | 166,64 | |||
| 06.06.2024 | 10:39:01,636 | 500 | 166,64 | |
| 500 | 166,64 | |||
| 500 | 166,64 | |||
| 06.06.2024 | 10:39:01,473 | 35 | 166,64 | |
| 35 | 166,64 | |||
| 35 | 166,64 | |||
| 06.06.2024 | 10:38:41,007 | 50 | 166,74 | |
| 50 | 166,74 | |||
| 50 | 166,74 | |||
| 06.06.2024 | 10:36:07,168 | 42 | 166,72 | |
| 42 | 166,72 | |||
| 42 | 166,72 | |||
| 06.06.2024 | 10:34:43,084 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 06.06.2024 | 10:34:02,654 | 450 | 166,80 | |
| 450 | 166,80 | |||
| 450 | 166,80 | |||
| 06.06.2024 | 10:33:53,578 | 37 | 166,80 | |
| 37 | 166,80 | |||
| 37 | 166,80 | |||
| 06.06.2024 | 10:32:24,930 | 19 | 166,74 | |
| 19 | 166,74 | |||
| 19 | 166,74 | |||
| 06.06.2024 | 10:31:55,502 | 25 | 166,88 | |
| 25 | 166,88 | |||
| 25 | 166,88 | |||
| 06.06.2024 | 10:30:07,179 | 24 | 166,88 | |
| 24 | 166,88 | |||
| 24 | 166,88 | |||
| 06.06.2024 | 10:29:03,939 | 119 | 166,88 | |
| 119 | 166,88 | |||
| 119 | 166,88 | |||
| 06.06.2024 | 10:28:37,163 | 299 | 166,88 | |
| 299 | 166,88 | |||
| 299 | 166,88 | |||
| 06.06.2024 | 10:27:57,187 | 40 | 166,88 | |
| 40 | 166,88 | |||
| 40 | 166,88 | |||
| 06.06.2024 | 10:27:07,945 | 4 | 166,88 | |
| 4 | 166,88 | |||
| 4 | 166,88 | |||
| 06.06.2024 | 10:26:47,189 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 06.06.2024 | 10:26:01,667 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 06.06.2024 | 10:25:43,071 | 47 | 166,66 | |
| 47 | 166,66 | |||
| 47 | 166,66 | |||
| 06.06.2024 | 10:25:00,346 | 20 | 166,78 | |
| 20 | 166,78 | |||
| 20 | 166,78 | |||
| 06.06.2024 | 10:24:36,842 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 06.06.2024 | 10:23:03,796 | 50 | 166,72 | |
| 50 | 166,72 | |||
| 50 | 166,72 | |||
| 06.06.2024 | 10:21:31,918 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 06.06.2024 | 10:21:02,503 | 75 | 166,60 | |
| 75 | 166,60 | |||
| 75 | 166,60 | |||
| 06.06.2024 | 10:17:44,369 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 06.06.2024 | 10:16:19,756 | 11 | 166,80 | |
| 11 | 166,80 | |||
| 11 | 166,80 | |||
| 06.06.2024 | 10:14:23,977 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 06.06.2024 | 10:13:16,828 | 30 | 166,74 | |
| 30 | 166,74 | |||
| 30 | 166,74 | |||
| 06.06.2024 | 10:12:23,999 | 65 | 166,58 | |
| 65 | 166,58 | |||
| 65 | 166,58 | |||
| 06.06.2024 | 10:11:25,074 | 10 | 166,74 | |
| 10 | 166,74 | |||
| 10 | 166,74 | |||
| 06.06.2024 | 10:11:03,283 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 06.06.2024 | 10:10:40,847 | 20 | 166,78 | |
| 20 | 166,78 | |||
| 20 | 166,78 | |||
| 06.06.2024 | 10:09:00,560 | 50 | 166,88 | |
| 50 | 166,88 | |||
| 50 | 166,88 | |||
| 06.06.2024 | 10:08:48,770 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 06.06.2024 | 10:06:52,119 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 06.06.2024 | 10:04:51,630 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 06.06.2024 | 10:04:42,504 | 20 | 166,74 | |
| 20 | 166,74 | |||
| 20 | 166,74 | |||
| 06.06.2024 | 10:03:50,994 | 299 | 166,82 | |
| 299 | 166,82 | |||
| 299 | 166,82 | |||
| 06.06.2024 | 10:02:31,439 | 7 | 166,74 | |
| 7 | 166,74 | |||
| 7 | 166,74 | |||
| 06.06.2024 | 10:02:29,043 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 06.06.2024 | 10:01:03,898 | 500 | 166,68 | |
| 500 | 166,68 | |||
| 500 | 166,68 | |||
| 06.06.2024 | 10:00:57,057 | 500 | 166,72 | |
| 500 | 166,72 | |||
| 500 | 166,72 | |||
| 06.06.2024 | 10:00:52,064 | 50 | 166,56 | |
| 50 | 166,56 | |||
| 50 | 166,56 | |||
| 06.06.2024 | 10:00:21,449 | 210 | 166,74 | |
| 210 | 166,74 | |||
| 210 | 166,74 | |||
| 06.06.2024 | 10:00:20,017 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 06.06.2024 | 10:00:11,545 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 06.06.2024 | 09:58:18,312 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 06.06.2024 | 09:58:03,110 | 61 | 166,76 | |
| 61 | 166,76 | |||
| 61 | 166,76 | |||
| 06.06.2024 | 09:57:49,217 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 06.06.2024 | 09:57:32,614 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 06.06.2024 | 09:57:30,348 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 06.06.2024 | 09:56:30,262 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 06.06.2024 | 09:56:15,890 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 06.06.2024 | 09:55:26,351 | 15 | 166,72 | |
| 15 | 166,72 | |||
| 15 | 166,72 | |||
| 06.06.2024 | 09:55:22,497 | 36 | 166,52 | |
| 36 | 166,52 | |||
| 36 | 166,52 | |||
| 06.06.2024 | 09:54:40,414 | 18 | 166,80 | |
| 18 | 166,80 | |||
| 18 | 166,80 | |||
| 06.06.2024 | 09:54:23,267 | 21 | 166,80 | |
| 21 | 166,80 | |||
| 21 | 166,80 | |||
| 06.06.2024 | 09:54:07,470 | 300 | 166,78 | |
| 300 | 166,78 | |||
| 300 | 166,78 | |||
| 06.06.2024 | 09:51:34,756 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 06.06.2024 | 09:51:21,263 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 06.06.2024 | 09:51:05,418 | 19 | 166,52 | |
| 19 | 166,52 | |||
| 19 | 166,52 | |||
| 06.06.2024 | 09:50:12,131 | 15 | 166,78 | |
| 15 | 166,78 | |||
| 15 | 166,78 | |||
| 06.06.2024 | 09:49:13,212 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 06.06.2024 | 09:48:29,903 | 4 | 166,52 | |
| 4 | 166,52 | |||
| 4 | 166,52 | |||
| 06.06.2024 | 09:47:47,080 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 06.06.2024 | 09:47:37,668 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 06.06.2024 | 09:46:40,739 | 100 | 166,78 | |
| 100 | 166,78 | |||
| 100 | 166,78 | |||
| 06.06.2024 | 09:45:46,096 | 200 | 166,78 | |
| 200 | 166,78 | |||
| 200 | 166,78 | |||
| 06.06.2024 | 09:45:39,758 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 06.06.2024 | 09:45:15,988 | 210 | 166,52 | |
| 210 | 166,52 | |||
| 10 | 166,52 | |||
| 200 | 166,52 | |||
| 06.06.2024 | 09:44:55,817 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 06.06.2024 | 09:44:28,538 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 06.06.2024 | 09:43:31,924 | 300 | 166,56 | |
| 300 | 166,56 | |||
| 300 | 166,56 | |||
| 06.06.2024 | 09:43:30,745 | 7 | 166,78 | |
| 7 | 166,78 | |||
| 7 | 166,78 | |||
| 06.06.2024 | 09:42:24,724 | 50 | 166,78 | |
| 50 | 166,78 | |||
| 50 | 166,78 | |||
| 06.06.2024 | 09:41:52,450 | 53 | 166,78 | |
| 53 | 166,78 | |||
| 53 | 166,78 | |||
| 06.06.2024 | 09:40:49,465 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 06.06.2024 | 09:40:10,245 | 100 | 166,54 | |
| 100 | 166,54 | |||
| 100 | 166,54 | |||
| 06.06.2024 | 09:39:59,616 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 06.06.2024 | 09:39:30,386 | 7 | 166,78 | |
| 7 | 166,78 | |||
| 7 | 166,78 | |||
| 06.06.2024 | 09:39:22,304 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 06.06.2024 | 09:38:43,549 | 80 | 166,54 | |
| 80 | 166,54 | |||
| 80 | 166,54 | |||
| 06.06.2024 | 09:38:13,616 | 8 | 166,78 | |
| 8 | 166,78 | |||
| 8 | 166,78 | |||
| 06.06.2024 | 09:37:55,190 | 40 | 166,54 | |
| 40 | 166,54 | |||
| 40 | 166,54 | |||
| 06.06.2024 | 09:36:54,897 | 100 | 166,54 | |
| 100 | 166,54 | |||
| 100 | 166,54 | |||
| 06.06.2024 | 09:36:32,178 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 06.06.2024 | 09:36:29,770 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 06.06.2024 | 09:34:59,237 | 40 | 166,56 | |
| 40 | 166,56 | |||
| 40 | 166,56 | |||
| 06.06.2024 | 09:34:55,894 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 06.06.2024 | 09:34:06,621 | 200 | 166,58 | |
| 200 | 166,58 | |||
| 200 | 166,58 | |||
| 06.06.2024 | 09:33:47,014 | 35 | 166,54 | |
| 35 | 166,54 | |||
| 35 | 166,54 | |||
| 06.06.2024 | 09:33:26,228 | 100 | 166,52 | |
| 100 | 166,52 | |||
| 100 | 166,52 | |||
| 06.06.2024 | 09:33:24,303 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 06.06.2024 | 09:33:05,621 | 60 | 166,56 | |
| 60 | 166,56 | |||
| 60 | 166,56 | |||
| 06.06.2024 | 09:32:29,559 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 06.06.2024 | 09:31:20,715 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 06.06.2024 | 09:30:46,616 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 06.06.2024 | 09:30:37,272 | 300 | 166,54 | |
| 300 | 166,54 | |||
| 300 | 166,54 | |||
| 06.06.2024 | 09:30:21,244 | 352 | 166,54 | |
| 5 | 166,54 | |||
| 346 | 166,54 | |||
| 1 | 166,54 | |||
| 352 | 166,54 | |||
| 06.06.2024 | 09:30:01,383 | 95 | 166,64 | |
| 91 | 166,64 | |||
| 4 | 166,64 | |||
| 45 | 166,64 | |||
| 50 | 166,64 | |||
| 06.06.2024 | 09:28:32,494 | 213 | 166,66 | |
| 213 | 166,66 | |||
| 213 | 166,66 | |||
| 06.06.2024 | 09:28:31,237 | 244 | 166,66 | |
| 244 | 166,66 | |||
| 244 | 166,66 | |||
| 06.06.2024 | 09:27:39,815 | 120 | 166,56 | |
| 120 | 166,56 | |||
| 120 | 166,56 | |||
| 06.06.2024 | 09:26:46,461 | 7 | 166,60 | |
| 7 | 166,60 | |||
| 7 | 166,60 | |||
| 06.06.2024 | 09:26:38,160 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 06.06.2024 | 09:26:31,299 | 24 | 166,56 | |
| 24 | 166,56 | |||
| 24 | 166,56 | |||
| 06.06.2024 | 09:26:25,056 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 06.06.2024 | 09:26:20,783 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 06.06.2024 | 09:26:19,241 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 06.06.2024 | 09:26:17,227 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 06.06.2024 | 09:25:45,568 | 9 | 166,60 | |
| 9 | 166,60 | |||
| 9 | 166,60 | |||
| 06.06.2024 | 09:24:58,477 | 20 | 166,60 | |
| 20 | 166,60 | |||
| 20 | 166,60 | |||
| 06.06.2024 | 09:24:32,501 | 85 | 166,60 | |
| 75 | 166,60 | |||
| 10 | 166,60 | |||
| 85 | 166,60 | |||
| 06.06.2024 | 09:24:24,547 | 10 | 166,62 | |
| 10 | 166,62 | |||
| 10 | 166,62 | |||
| 06.06.2024 | 09:23:19,950 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 06.06.2024 | 09:22:54,631 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 06.06.2024 | 09:21:24,315 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 06.06.2024 | 09:21:02,228 | 13 | 166,78 | |
| 13 | 166,78 | |||
| 13 | 166,78 | |||
| 06.06.2024 | 09:20:43,203 | 40 | 166,78 | |
| 40 | 166,78 | |||
| 40 | 166,78 | |||
| 06.06.2024 | 09:20:17,337 | 26 | 166,56 | |
| 16 | 166,56 | |||
| 26 | 166,56 | |||
| 10 | 166,56 | |||
| 06.06.2024 | 09:18:25,877 | 37 | 166,78 | |
| 37 | 166,78 | |||
| 37 | 166,78 | |||
| 06.06.2024 | 09:18:14,339 | 250 | 166,78 | |
| 250 | 166,78 | |||
| 250 | 166,78 | |||
| 06.06.2024 | 09:16:30,795 | 20 | 166,78 | |
| 20 | 166,78 | |||
| 20 | 166,78 | |||
| 06.06.2024 | 09:14:46,229 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 06.06.2024 | 09:13:45,943 | 15 | 166,56 | |
| 15 | 166,56 | |||
| 15 | 166,56 | |||
| 06.06.2024 | 09:13:09,103 | 12 | 166,78 | |
| 12 | 166,78 | |||
| 12 | 166,78 | |||
| 06.06.2024 | 09:10:54,871 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 06.06.2024 | 09:09:06,239 | 12 | 166,62 | |
| 12 | 166,62 | |||
| 12 | 166,62 | |||
| 06.06.2024 | 09:09:00,406 | 239 | 166,56 | |
| 239 | 166,56 | |||
| 239 | 166,56 | |||
| 06.06.2024 | 09:08:45,783 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 06.06.2024 | 09:08:34,558 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 06.06.2024 | 09:08:33,957 | 18 | 166,62 | |
| 18 | 166,62 | |||
| 18 | 166,62 | |||
| 06.06.2024 | 09:08:20,342 | 25 | 166,62 | |
| 15 | 166,62 | |||
| 25 | 166,62 | |||
| 10 | 166,62 | |||
| 06.06.2024 | 09:07:22,153 | 326 | 166,56 | |
| 326 | 166,56 | |||
| 326 | 166,56 | |||
| 06.06.2024 | 09:07:13,595 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 06.06.2024 | 09:07:02,414 | 43 | 166,60 | |
| 40 | 166,60 | |||
| 43 | 166,60 | |||
| 3 | 166,60 | |||
| 06.06.2024 | 09:05:55,636 | 300 | 166,66 | |
| 300 | 166,66 | |||
| 300 | 166,66 | |||
| 06.06.2024 | 09:05:55,169 | 120 | 166,66 | |
| 120 | 166,66 | |||
| 120 | 166,66 | |||
| 06.06.2024 | 09:05:42,263 | 50 | 166,78 | |
| 50 | 166,78 | |||
| 50 | 166,78 | |||
| 06.06.2024 | 09:05:01,827 | 25 | 166,78 | |
| 25 | 166,78 | |||
| 25 | 166,78 | |||
| 06.06.2024 | 09:04:38,547 | 300 | 166,62 | |
| 300 | 166,62 | |||
| 300 | 166,62 | |||
| 06.06.2024 | 09:04:27,162 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 06.06.2024 | 09:03:53,704 | 12 | 166,66 | |
| 12 | 166,66 | |||
| 12 | 166,66 | |||
| 06.06.2024 | 09:02:27,687 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 06.06.2024 | 09:02:07,611 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 06.06.2024 | 09:01:02,644 | 100 | 166,80 | |
| 100 | 166,80 | |||
| 100 | 166,80 | |||
| 06.06.2024 | 09:00:55,111 | 300 | 166,82 | |
| 300 | 166,82 | |||
| 300 | 166,82 | |||
| 06.06.2024 | 09:00:52,054 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 06.06.2024 | 09:00:31,900 | 19 | 166,82 | |
| 19 | 166,82 | |||
| 19 | 166,82 | |||
| 06.06.2024 | 08:59:22,893 | 200 | 166,82 | |
| 200 | 166,82 | |||
| 200 | 166,82 | |||
| 06.06.2024 | 08:58:00,413 | 12 | 166,88 | |
| 12 | 166,88 | |||
| 12 | 166,88 | |||
| 06.06.2024 | 08:57:58,627 | 200 | 166,88 | |
| 200 | 166,88 | |||
| 200 | 166,88 | |||
| 06.06.2024 | 08:57:23,042 | 17 | 166,88 | |
| 17 | 166,88 | |||
| 17 | 166,88 | |||
| 06.06.2024 | 08:57:14,538 | 6 | 166,88 | |
| 6 | 166,88 | |||
| 6 | 166,88 | |||
| 06.06.2024 | 08:55:29,736 | 30 | 166,82 | |
| 30 | 166,82 | |||
| 30 | 166,82 | |||
| 06.06.2024 | 08:54:46,453 | 25 | 166,88 | |
| 25 | 166,88 | |||
| 25 | 166,88 | |||
| 06.06.2024 | 08:53:48,067 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 06.06.2024 | 08:51:29,517 | 7 | 166,88 | |
| 7 | 166,88 | |||
| 7 | 166,88 | |||
| 06.06.2024 | 08:51:21,999 | 100 | 166,88 | |
| 100 | 166,88 | |||
| 100 | 166,88 | |||
| 06.06.2024 | 08:51:07,438 | 7 | 166,88 | |
| 7 | 166,88 | |||
| 7 | 166,88 | |||
| 06.06.2024 | 08:51:04,356 | 100 | 166,88 | |
| 100 | 166,88 | |||
| 100 | 166,88 | |||
| 06.06.2024 | 08:51:01,870 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 06.06.2024 | 08:50:54,844 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 06.06.2024 | 08:49:15,517 | 286 | 166,88 | |
| 200 | 166,88 | |||
| 286 | 166,88 | |||
| 86 | 166,88 | |||
| 06.06.2024 | 08:48:21,501 | 300 | 166,86 | |
| 300 | 166,86 | |||
| 300 | 166,86 | |||
| 06.06.2024 | 08:47:53,851 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 06.06.2024 | 08:46:59,761 | 287 | 166,88 | |
| 287 | 166,88 | |||
| 287 | 166,88 | |||
| 06.06.2024 | 08:45:38,987 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 06.06.2024 | 08:44:31,022 | 6 | 166,88 | |
| 6 | 166,88 | |||
| 6 | 166,88 | |||
| 06.06.2024 | 08:44:17,800 | 38 | 166,88 | |
| 38 | 166,88 | |||
| 38 | 166,88 | |||
| 06.06.2024 | 08:43:53,686 | 300 | 166,56 | |
| 300 | 166,56 | |||
| 300 | 166,56 | |||
| 06.06.2024 | 08:43:46,728 | 200 | 166,56 | |
| 200 | 166,56 | |||
| 200 | 166,56 | |||
| 06.06.2024 | 08:43:06,965 | 2 | 166,88 | |
| 2 | 166,88 | |||
| 2 | 166,88 | |||
| 06.06.2024 | 08:41:14,414 | 12 | 166,88 | |
| 12 | 166,88 | |||
| 12 | 166,88 | |||
| 06.06.2024 | 08:40:37,139 | 43 | 166,88 | |
| 43 | 166,88 | |||
| 43 | 166,88 | |||
| 06.06.2024 | 08:39:51,542 | 65 | 166,88 | |
| 65 | 166,88 | |||
| 65 | 166,88 | |||
| 06.06.2024 | 08:38:46,735 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 06.06.2024 | 08:38:40,411 | 44 | 166,88 | |
| 44 | 166,88 | |||
| 44 | 166,88 | |||
| 06.06.2024 | 08:38:15,141 | 13 | 166,88 | |
| 13 | 166,88 | |||
| 13 | 166,88 | |||
| 06.06.2024 | 08:35:32,732 | 35 | 166,88 | |
| 35 | 166,88 | |||
| 35 | 166,88 | |||
| 06.06.2024 | 08:35:29,831 | 50 | 166,88 | |
| 50 | 166,88 | |||
| 50 | 166,88 | |||
| 06.06.2024 | 08:35:23,458 | 30 | 166,88 | |
| 30 | 166,88 | |||
| 30 | 166,88 | |||
| 06.06.2024 | 08:34:01,992 | 40 | 166,54 | |
| 40 | 166,54 | |||
| 40 | 166,54 | |||
| 06.06.2024 | 08:30:32,743 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 06.06.2024 | 08:29:41,397 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 06.06.2024 | 08:26:49,871 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 06.06.2024 | 08:26:29,849 | 16 | 166,54 | |
| 16 | 166,54 | |||
| 16 | 166,54 | |||
| 06.06.2024 | 08:25:08,573 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 06.06.2024 | 08:24:57,678 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 06.06.2024 | 08:23:33,951 | 6 | 166,54 | |
| 6 | 166,54 | |||
| 6 | 166,54 | |||
| 06.06.2024 | 08:22:44,628 | 50 | 166,54 | |
| 50 | 166,54 | |||
| 50 | 166,54 | |||
| 06.06.2024 | 08:22:32,974 | 15 | 166,88 | |
| 15 | 166,88 | |||
| 15 | 166,88 | |||
| 06.06.2024 | 08:22:01,874 | 15 | 166,88 | |
| 15 | 166,88 | |||
| 15 | 166,88 | |||
| 06.06.2024 | 08:21:49,600 | 5 | 166,88 | |
| 5 | 166,88 | |||
| 5 | 166,88 | |||
| 06.06.2024 | 08:21:26,707 | 60 | 166,88 | |
| 60 | 166,88 | |||
| 60 | 166,88 | |||
| 06.06.2024 | 08:20:25,210 | 2 | 166,88 | |
| 2 | 166,88 | |||
| 2 | 166,88 | |||
| 06.06.2024 | 08:20:19,977 | 29 | 166,54 | |
| 29 | 166,54 | |||
| 29 | 166,54 | |||
| 06.06.2024 | 08:19:40,238 | 10 | 166,88 | |
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 06.06.2024 | 08:19:15,584 | 15 | 166,54 | |
| 15 | 166,54 | |||
| 15 | 166,54 | |||
| 06.06.2024 | 08:19:07,859 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 06.06.2024 | 08:18:36,897 | 100 | 166,54 | |
| 100 | 166,54 | |||
| 100 | 166,54 | |||
| 06.06.2024 | 08:18:28,352 | 5 | 166,88 | |
| 5 | 166,88 | |||
| 5 | 166,88 | |||
| 06.06.2024 | 08:16:25,519 | 100 | 166,88 | |
| 100 | 166,88 | |||
| 100 | 166,88 | |||
| 06.06.2024 | 08:15:38,307 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 06.06.2024 | 08:13:48,453 | 7 | 166,88 | |
| 7 | 166,88 | |||
| 7 | 166,88 | |||
| 06.06.2024 | 08:13:12,188 | 10 | 166,88 | |
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 06.06.2024 | 08:11:30,632 | 10 | 166,88 | |
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 06.06.2024 | 08:11:23,049 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 06.06.2024 | 08:08:33,808 | 10 | 166,88 | |
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 06.06.2024 | 08:06:57,909 | 60 | 166,88 | |
| 60 | 166,88 | |||
| 60 | 166,88 | |||
| 06.06.2024 | 08:05:46,700 | 300 | 166,82 | |
| 300 | 166,82 | |||
| 300 | 166,82 | |||
| 06.06.2024 | 08:05:46,207 | 210 | 166,82 | |
| 210 | 166,82 | |||
| 210 | 166,82 | |||
| 06.06.2024 | 08:04:50,007 | 10 | 166,88 | |
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 06.06.2024 | 08:04:16,761 | 54 | 166,88 | |
| 54 | 166,88 | |||
| 54 | 166,88 | |||
| 06.06.2024 | 08:02:45,336 | 100 | 166,88 | |
| 100 | 166,88 | |||
| 100 | 166,88 | |||
| 06.06.2024 | 08:02:42,185 | 100 | 166,88 | |
| 100 | 166,88 | |||
| 100 | 166,88 | |||
| 06.06.2024 | 08:02:16,061 | 43 | 166,52 | |
| 5 | 166,52 | |||
| 6 | 166,52 | |||
| 24 | 166,52 | |||
| 43 | 166,52 | |||
| 8 | 166,52 | |||
| 06.06.2024 | 08:00:01,166 | 691 | 166,68 | |
| 5 | 166,68 | |||
| 6 | 166,68 | |||
| 93 | 166,68 | |||
| 300 | 166,68 | |||
| 2 | 166,68 | |||
| 13 | 166,68 | |||
| 1 | 166,68 | |||
| 5 | 166,68 | |||
| 10 | 166,68 | |||
| 9 | 166,68 | |||
| 2 | 166,68 | |||
| 40 | 166,68 | |||
| 30 | 166,68 | |||
| 12 | 166,68 | |||
| 5 | 166,68 | |||
| 200 | 166,68 | |||
| 180 | 166,68 | |||
| 80 | 166,68 | |||
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 5 | 166,68 | |||
| 10 | 166,68 | |||
| 220 | 166,68 | |||
| 4 | 166,68 | |||
| 7 | 166,68 | |||
| 6 | 166,68 | |||
| 1 | 166,68 | |||
| 10 | 166,68 | |||
| 2 | 166,68 | |||
| 1 | 166,68 | |||
| 30 | 166,68 | |||
| 22 | 166,68 | |||
| 1 | 166,68 | |||
| 10 | 166,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 104,60
Ask: 1 105,60
Umsatz: 259 224 TEUR -
Gamestop Corp. Class A
Bid: 39,715 / Ask: 39,96
Umsatz: 32 388 TEUR -
Rheinmetall AG
Bid: 523,80 / Ask: 524,80
Umsatz: 20 013 TEUR -
Microsoft Corp.
Bid: 388,75 / Ask: 388,90
Umsatz: 17 704 TEUR -
Novavax Inc.
Bid: 18,36 / Ask: 18,422
Umsatz: 14 419 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.06.2024 @ 21:10:50
Letzte Aktualisierung:
06.06.2024 @ 21:10:50