Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
106
162,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 11:27:19,010 | 40 | 162,24 | |
40 | 162,24 | |||
40 | 162,24 | |||
20.05.2024 | 11:26:12,819 | 500 | 162,24 | |
500 | 162,24 | |||
500 | 162,24 | |||
20.05.2024 | 11:22:25,095 | 16 | 162,20 | |
16 | 162,20 | |||
16 | 162,20 | |||
20.05.2024 | 11:21:34,669 | 15 | 162,32 | |
15 | 162,32 | |||
15 | 162,32 | |||
20.05.2024 | 11:20:48,272 | 15 | 162,34 | |
15 | 162,34 | |||
15 | 162,34 | |||
20.05.2024 | 11:16:29,285 | 3 | 162,32 | |
3 | 162,32 | |||
3 | 162,32 | |||
20.05.2024 | 11:13:23,462 | 12 | 162,34 | |
12 | 162,34 | |||
12 | 162,34 | |||
20.05.2024 | 11:13:03,855 | 80 | 162,20 | |
80 | 162,20 | |||
80 | 162,20 | |||
20.05.2024 | 11:12:21,760 | 3 | 162,32 | |
3 | 162,32 | |||
3 | 162,32 | |||
20.05.2024 | 11:11:56,308 | 36 | 162,32 | |
36 | 162,32 | |||
36 | 162,32 | |||
20.05.2024 | 11:03:42,187 | 9 | 162,30 | |
9 | 162,30 | |||
9 | 162,30 | |||
20.05.2024 | 11:01:53,979 | 40 | 162,20 | |
40 | 162,20 | |||
40 | 162,20 | |||
20.05.2024 | 11:00:42,999 | 10 | 162,20 | |
10 | 162,20 | |||
10 | 162,20 | |||
20.05.2024 | 10:57:12,936 | 40 | 162,20 | |
40 | 162,20 | |||
40 | 162,20 | |||
20.05.2024 | 10:56:55,638 | 10 | 162,22 | |
10 | 162,22 | |||
10 | 162,22 | |||
20.05.2024 | 10:53:51,466 | 50 | 162,28 | |
50 | 162,28 | |||
50 | 162,28 | |||
20.05.2024 | 10:50:18,714 | 100 | 162,26 | |
100 | 162,26 | |||
100 | 162,26 | |||
20.05.2024 | 10:43:34,329 | 30 | 162,22 | |
30 | 162,22 | |||
30 | 162,22 | |||
20.05.2024 | 10:42:14,521 | 12 | 162,28 | |
12 | 162,28 | |||
12 | 162,28 | |||
20.05.2024 | 10:40:19,116 | 3 | 162,28 | |
3 | 162,28 | |||
3 | 162,28 | |||
20.05.2024 | 10:38:27,406 | 500 | 162,24 | |
500 | 162,24 | |||
500 | 162,24 | |||
20.05.2024 | 10:35:47,489 | 60 | 162,22 | |
60 | 162,22 | |||
60 | 162,22 | |||
20.05.2024 | 10:35:24,153 | 1 | 162,22 | |
1 | 162,22 | |||
1 | 162,22 | |||
20.05.2024 | 10:29:50,262 | 1 | 162,18 | |
1 | 162,18 | |||
1 | 162,18 | |||
20.05.2024 | 10:24:31,023 | 19 | 162,32 | |
19 | 162,32 | |||
19 | 162,32 | |||
20.05.2024 | 10:22:32,215 | 100 | 162,10 | |
100 | 162,10 | |||
100 | 162,10 | |||
20.05.2024 | 10:19:03,275 | 25 | 162,08 | |
25 | 162,08 | |||
25 | 162,08 | |||
20.05.2024 | 10:18:04,531 | 80 | 162,02 | |
80 | 162,02 | |||
80 | 162,02 | |||
20.05.2024 | 10:17:34,318 | 4 | 162,10 | |
4 | 162,10 | |||
4 | 162,10 | |||
20.05.2024 | 10:17:31,417 | 12 | 162,10 | |
12 | 162,10 | |||
12 | 162,10 | |||
20.05.2024 | 10:14:57,591 | 50 | 162,06 | |
50 | 162,06 | |||
50 | 162,06 | |||
20.05.2024 | 10:12:06,144 | 25 | 162,14 | |
25 | 162,14 | |||
25 | 162,14 | |||
20.05.2024 | 10:11:59,425 | 40 | 162,22 | |
40 | 162,22 | |||
40 | 162,22 | |||
20.05.2024 | 10:11:57,877 | 15 | 162,22 | |
15 | 162,22 | |||
15 | 162,22 | |||
20.05.2024 | 10:10:27,507 | 2 | 162,14 | |
2 | 162,14 | |||
2 | 162,14 | |||
20.05.2024 | 10:10:24,108 | 38 | 162,14 | |
38 | 162,14 | |||
38 | 162,14 | |||
20.05.2024 | 10:10:21,861 | 61 | 162,14 | |
61 | 162,14 | |||
61 | 162,14 | |||
20.05.2024 | 10:09:26,629 | 12 | 162,30 | |
12 | 162,30 | |||
12 | 162,30 | |||
20.05.2024 | 10:07:44,756 | 25 | 162,14 | |
25 | 162,14 | |||
25 | 162,14 | |||
20.05.2024 | 10:07:03,644 | 50 | 162,10 | |
50 | 162,10 | |||
50 | 162,10 | |||
20.05.2024 | 10:00:00,729 | 16 | 162,30 | |
16 | 162,30 | |||
16 | 162,30 | |||
20.05.2024 | 09:59:37,102 | 7 | 162,48 | |
7 | 162,48 | |||
7 | 162,48 | |||
20.05.2024 | 09:59:35,025 | 65 | 162,48 | |
65 | 162,48 | |||
65 | 162,48 | |||
20.05.2024 | 09:58:41,273 | 122 | 162,48 | |
122 | 162,48 | |||
122 | 162,48 | |||
20.05.2024 | 09:53:04,973 | 10 | 162,48 | |
10 | 162,48 | |||
10 | 162,48 | |||
20.05.2024 | 09:52:44,383 | 5 | 162,32 | |
5 | 162,32 | |||
5 | 162,32 | |||
20.05.2024 | 09:50:27,442 | 80 | 162,50 | |
80 | 162,50 | |||
80 | 162,50 | |||
20.05.2024 | 09:49:12,702 | 3 | 162,26 | |
3 | 162,26 | |||
3 | 162,26 | |||
20.05.2024 | 09:45:06,942 | 11 | 162,24 | |
11 | 162,24 | |||
11 | 162,24 | |||
20.05.2024 | 09:43:41,102 | 8 | 162,26 | |
8 | 162,26 | |||
8 | 162,26 | |||
20.05.2024 | 09:43:01,566 | 130 | 162,34 | |
130 | 162,34 | |||
130 | 162,34 | |||
20.05.2024 | 09:42:15,141 | 38 | 162,42 | |
38 | 162,42 | |||
38 | 162,42 | |||
20.05.2024 | 09:41:10,344 | 56 | 162,26 | |
56 | 162,26 | |||
56 | 162,26 | |||
20.05.2024 | 09:38:58,835 | 15 | 162,32 | |
15 | 162,32 | |||
15 | 162,32 | |||
20.05.2024 | 09:37:11,719 | 1 | 162,44 | |
1 | 162,44 | |||
1 | 162,44 | |||
20.05.2024 | 09:35:46,464 | 1 | 162,30 | |
1 | 162,30 | |||
1 | 162,30 | |||
20.05.2024 | 09:35:01,088 | 4 | 162,44 | |
4 | 162,44 | |||
4 | 162,44 | |||
20.05.2024 | 09:33:55,307 | 15 | 162,44 | |
15 | 162,44 | |||
15 | 162,44 | |||
20.05.2024 | 09:31:38,777 | 30 | 162,56 | |
30 | 162,56 | |||
30 | 162,56 | |||
20.05.2024 | 09:30:08,879 | 3 | 162,36 | |
3 | 162,36 | |||
3 | 162,36 | |||
20.05.2024 | 09:28:28,110 | 55 | 162,50 | |
55 | 162,50 | |||
55 | 162,50 | |||
20.05.2024 | 09:26:08,143 | 500 | 162,50 | |
500 | 162,50 | |||
500 | 162,50 | |||
20.05.2024 | 09:25:24,094 | 1 | 162,88 | |
1 | 162,88 | |||
1 | 162,88 | |||
20.05.2024 | 09:23:01,569 | 5 | 162,88 | |
5 | 162,88 | |||
5 | 162,88 | |||
20.05.2024 | 09:17:51,793 | 6 | 162,88 | |
6 | 162,88 | |||
6 | 162,88 | |||
20.05.2024 | 09:14:52,444 | 13 | 162,88 | |
13 | 162,88 | |||
13 | 162,88 | |||
20.05.2024 | 09:14:13,164 | 100 | 162,88 | |
100 | 162,88 | |||
100 | 162,88 | |||
20.05.2024 | 09:13:42,386 | 25 | 162,88 | |
25 | 162,88 | |||
25 | 162,88 | |||
20.05.2024 | 09:07:23,020 | 2 | 162,88 | |
2 | 162,88 | |||
2 | 162,88 | |||
20.05.2024 | 09:01:56,479 | 6 | 162,88 | |
6 | 162,88 | |||
6 | 162,88 | |||
20.05.2024 | 09:00:48,141 | 20 | 162,30 | |
20 | 162,30 | |||
20 | 162,30 | |||
20.05.2024 | 09:00:07,037 | 11 | 162,88 | |
11 | 162,88 | |||
11 | 162,88 | |||
20.05.2024 | 08:59:03,350 | 2 | 162,88 | |
2 | 162,88 | |||
2 | 162,88 | |||
20.05.2024 | 08:58:31,910 | 2 | 162,88 | |
2 | 162,88 | |||
2 | 162,88 | |||
20.05.2024 | 08:57:52,830 | 4 | 162,30 | |
4 | 162,30 | |||
4 | 162,30 | |||
20.05.2024 | 08:52:05,169 | 1 | 162,30 | |
1 | 162,30 | |||
1 | 162,30 | |||
20.05.2024 | 08:51:56,824 | 16 | 162,88 | |
16 | 162,88 | |||
16 | 162,88 | |||
20.05.2024 | 08:51:12,575 | 115 | 162,86 | |
115 | 162,86 | |||
100 | 162,86 | |||
11 | 162,86 | |||
4 | 162,86 | |||
20.05.2024 | 08:51:04,487 | 39 | 162,80 | |
9 | 162,80 | |||
39 | 162,80 | |||
30 | 162,80 | |||
20.05.2024 | 08:50:28,421 | 20 | 162,40 | |
20 | 162,40 | |||
20 | 162,40 | |||
20.05.2024 | 08:49:01,292 | 76 | 162,50 | |
76 | 162,50 | |||
38 | 162,50 | |||
8 | 162,50 | |||
30 | 162,50 | |||
20.05.2024 | 08:48:42,355 | 308 | 162,48 | |
308 | 162,48 | |||
308 | 162,48 | |||
20.05.2024 | 08:47:49,205 | 3 | 162,48 | |
3 | 162,48 | |||
3 | 162,48 | |||
20.05.2024 | 08:47:11,741 | 50 | 162,48 | |
50 | 162,48 | |||
50 | 162,48 | |||
20.05.2024 | 08:44:38,956 | 2 | 162,12 | |
2 | 162,12 | |||
2 | 162,12 | |||
20.05.2024 | 08:42:42,277 | 20 | 162,48 | |
20 | 162,48 | |||
20 | 162,48 | |||
20.05.2024 | 08:42:23,262 | 40 | 162,48 | |
40 | 162,48 | |||
40 | 162,48 | |||
20.05.2024 | 08:40:58,637 | 100 | 162,48 | |
100 | 162,48 | |||
100 | 162,48 | |||
20.05.2024 | 08:40:21,381 | 38 | 162,46 | |
38 | 162,46 | |||
38 | 162,46 | |||
20.05.2024 | 08:40:15,197 | 410 | 162,40 | |
300 | 162,40 | |||
410 | 162,40 | |||
100 | 162,40 | |||
10 | 162,40 | |||
20.05.2024 | 08:37:58,588 | 6 | 162,38 | |
6 | 162,38 | |||
6 | 162,38 | |||
20.05.2024 | 08:33:48,380 | 1 | 162,38 | |
1 | 162,38 | |||
1 | 162,38 | |||
20.05.2024 | 08:33:15,349 | 13 | 162,38 | |
13 | 162,38 | |||
13 | 162,38 | |||
20.05.2024 | 08:31:43,636 | 36 | 162,38 | |
36 | 162,38 | |||
36 | 162,38 | |||
20.05.2024 | 08:31:35,421 | 50 | 162,10 | |
50 | 162,10 | |||
50 | 162,10 | |||
20.05.2024 | 08:29:06,318 | 8 | 162,38 | |
8 | 162,38 | |||
8 | 162,38 | |||
20.05.2024 | 08:28:44,005 | 7 | 162,10 | |
7 | 162,10 | |||
7 | 162,10 | |||
20.05.2024 | 08:26:38,559 | 2 | 162,38 | |
2 | 162,38 | |||
2 | 162,38 | |||
20.05.2024 | 08:18:22,150 | 1 | 162,02 | |
1 | 162,02 | |||
1 | 162,02 | |||
20.05.2024 | 08:15:02,872 | 82 | 162,32 | |
82 | 162,32 | |||
82 | 162,32 | |||
20.05.2024 | 08:14:55,765 | 452 | 162,30 | |
20 | 162,30 | |||
300 | 162,30 | |||
452 | 162,30 | |||
50 | 162,30 | |||
82 | 162,30 | |||
20.05.2024 | 08:12:43,374 | 274 | 162,18 | |
274 | 162,18 | |||
274 | 162,18 | |||
20.05.2024 | 08:07:33,553 | 15 | 162,18 | |
15 | 162,18 | |||
15 | 162,18 | |||
20.05.2024 | 08:04:27,361 | 241 | 162,00 | |
3 | 162,00 | |||
50 | 162,00 | |||
1 | 162,00 | |||
231 | 162,00 | |||
10 | 162,00 | |||
115 | 162,00 | |||
20 | 162,00 | |||
15 | 162,00 | |||
37 | 162,00 | |||
20.05.2024 | 08:02:16,313 | 258 | 161,98 | |
258 | 161,98 | |||
258 | 161,98 | |||
20.05.2024 | 08:00:36,214 | 961 | 161,98 | |
20 | 161,98 | |||
12 | 161,98 | |||
7 | 161,98 | |||
50 | 161,98 | |||
20 | 161,98 | |||
3 | 161,98 | |||
6 | 161,98 | |||
10 | 161,98 | |||
10 | 161,98 | |||
10 | 161,98 | |||
6 | 161,98 | |||
15 | 161,98 | |||
15 | 161,98 | |||
3 | 161,98 | |||
3 | 161,98 | |||
20 | 161,98 | |||
20 | 161,98 | |||
2 | 161,98 | |||
20 | 161,98 | |||
50 | 161,98 | |||
4 | 161,98 | |||
20 | 161,98 | |||
10 | 161,98 | |||
100 | 161,98 | |||
30 | 161,98 | |||
10 | 161,98 | |||
1 | 161,98 | |||
338 | 161,98 | |||
30 | 161,98 | |||
6 | 161,98 | |||
20 | 161,98 | |||
5 | 161,98 | |||
1 | 161,98 | |||
1 | 161,98 | |||
9 | 161,98 | |||
2 | 161,98 | |||
10 | 161,98 | |||
6 | 161,98 | |||
13 | 161,98 | |||
2 | 161,98 | |||
18 | 161,98 | |||
2 | 161,98 | |||
31 | 161,98 | |||
10 | 161,98 | |||
25 | 161,98 | |||
4 | 161,98 | |||
20 | 161,98 | |||
12 | 161,98 | |||
70 | 161,98 | |||
1 | 161,98 | |||
10 | 161,98 | |||
5 | 161,98 | |||
1 | 161,98 | |||
6 | 161,98 | |||
30 | 161,98 | |||
4 | 161,98 | |||
62 | 161,98 | |||
1 | 161,98 | |||
2 | 161,98 | |||
6 | 161,98 | |||
5 | 161,98 | |||
2 | 161,98 | |||
31 | 161,98 | |||
300 | 161,98 | |||
10 | 161,98 | |||
4 | 161,98 | |||
123 | 161,98 | |||
62 | 161,98 | |||
24 | 161,98 | |||
61 | 161,98 | |||
3 | 161,98 | |||
20 | 161,98 | |||
1 | 161,98 | |||
24 | 161,98 | |||
3 | 161,98 | |||
6 | 161,98 | |||
3 | 161,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 11:27:39
Letzte Aktualisierung:
20.05.2024 @ 11:27:39