Universal Music Group B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
125
28,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:50:12,624 | 160 | 28,63 | |
| 160 | 28,63 | |||
| 160 | 28,63 | |||
| 31.05.2024 | 21:35:21,146 | 4 | 28,61 | |
| 4 | 28,61 | |||
| 4 | 28,61 | |||
| 31.05.2024 | 21:25:44,038 | 200 | 28,63 | |
| 200 | 28,63 | |||
| 200 | 28,63 | |||
| 31.05.2024 | 20:59:22,396 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 31.05.2024 | 20:48:49,594 | 3 | 28,60 | |
| 3 | 28,60 | |||
| 3 | 28,60 | |||
| 31.05.2024 | 20:48:24,520 | 1 | 28,62 | |
| 1 | 28,62 | |||
| 1 | 28,62 | |||
| 31.05.2024 | 20:45:45,900 | 1 | 28,62 | |
| 1 | 28,62 | |||
| 1 | 28,62 | |||
| 31.05.2024 | 20:39:37,239 | 1 | 28,62 | |
| 1 | 28,62 | |||
| 1 | 28,62 | |||
| 31.05.2024 | 20:32:14,012 | 1 | 28,58 | |
| 1 | 28,58 | |||
| 1 | 28,58 | |||
| 31.05.2024 | 20:24:19,883 | 1 | 28,62 | |
| 1 | 28,62 | |||
| 1 | 28,62 | |||
| 31.05.2024 | 20:06:01,905 | 1 | 28,61 | |
| 1 | 28,61 | |||
| 1 | 28,61 | |||
| 31.05.2024 | 20:01:07,413 | 5 | 28,61 | |
| 5 | 28,61 | |||
| 5 | 28,61 | |||
| 31.05.2024 | 19:56:49,622 | 3 | 28,56 | |
| 3 | 28,56 | |||
| 3 | 28,56 | |||
| 31.05.2024 | 19:56:19,112 | 1 | 28,61 | |
| 1 | 28,61 | |||
| 1 | 28,61 | |||
| 31.05.2024 | 19:44:46,094 | 1 | 28,61 | |
| 1 | 28,61 | |||
| 1 | 28,61 | |||
| 31.05.2024 | 19:17:21,900 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 31.05.2024 | 19:06:45,285 | 2 | 28,55 | |
| 2 | 28,55 | |||
| 2 | 28,55 | |||
| 31.05.2024 | 19:06:35,497 | 1 | 28,58 | |
| 1 | 28,58 | |||
| 1 | 28,58 | |||
| 31.05.2024 | 19:03:09,490 | 6 | 28,58 | |
| 6 | 28,58 | |||
| 6 | 28,58 | |||
| 31.05.2024 | 19:02:24,726 | 1 | 28,54 | |
| 1 | 28,54 | |||
| 1 | 28,54 | |||
| 31.05.2024 | 18:58:05,320 | 1 | 28,53 | |
| 1 | 28,53 | |||
| 1 | 28,53 | |||
| 31.05.2024 | 18:56:30,701 | 1 | 28,53 | |
| 1 | 28,53 | |||
| 1 | 28,53 | |||
| 31.05.2024 | 18:50:53,453 | 15 | 28,53 | |
| 15 | 28,53 | |||
| 15 | 28,53 | |||
| 31.05.2024 | 18:44:56,894 | 1 | 28,58 | |
| 1 | 28,58 | |||
| 1 | 28,58 | |||
| 31.05.2024 | 18:37:58,430 | 1 | 28,57 | |
| 1 | 28,57 | |||
| 1 | 28,57 | |||
| 31.05.2024 | 18:37:18,273 | 1 | 28,57 | |
| 1 | 28,57 | |||
| 1 | 28,57 | |||
| 31.05.2024 | 18:37:17,586 | 2 | 28,57 | |
| 2 | 28,57 | |||
| 2 | 28,57 | |||
| 31.05.2024 | 18:27:26,998 | 1 | 28,56 | |
| 1 | 28,56 | |||
| 1 | 28,56 | |||
| 31.05.2024 | 18:24:49,927 | 1 | 28,56 | |
| 1 | 28,56 | |||
| 1 | 28,56 | |||
| 31.05.2024 | 18:24:38,991 | 1 | 28,52 | |
| 1 | 28,52 | |||
| 1 | 28,52 | |||
| 31.05.2024 | 18:21:49,791 | 1 | 28,56 | |
| 1 | 28,56 | |||
| 1 | 28,56 | |||
| 31.05.2024 | 18:21:21,508 | 1 | 28,52 | |
| 1 | 28,52 | |||
| 1 | 28,52 | |||
| 31.05.2024 | 18:18:49,559 | 3 | 28,52 | |
| 3 | 28,52 | |||
| 3 | 28,52 | |||
| 31.05.2024 | 18:18:34,311 | 1 | 28,56 | |
| 1 | 28,56 | |||
| 1 | 28,56 | |||
| 31.05.2024 | 18:10:39,991 | 2 | 28,57 | |
| 2 | 28,57 | |||
| 2 | 28,57 | |||
| 31.05.2024 | 18:09:44,793 | 1 | 28,54 | |
| 1 | 28,54 | |||
| 1 | 28,54 | |||
| 31.05.2024 | 18:03:21,076 | 1 | 28,58 | |
| 1 | 28,58 | |||
| 1 | 28,58 | |||
| 31.05.2024 | 18:01:36,991 | 1 | 28,54 | |
| 1 | 28,54 | |||
| 1 | 28,54 | |||
| 31.05.2024 | 17:53:37,754 | 1 | 28,59 | |
| 1 | 28,59 | |||
| 1 | 28,59 | |||
| 31.05.2024 | 17:47:13,698 | 1 | 28,56 | |
| 1 | 28,56 | |||
| 1 | 28,56 | |||
| 31.05.2024 | 17:45:44,323 | 1 | 28,56 | |
| 1 | 28,56 | |||
| 1 | 28,56 | |||
| 31.05.2024 | 17:43:04,401 | 2 | 28,67 | |
| 2 | 28,67 | |||
| 2 | 28,67 | |||
| 31.05.2024 | 17:40:49,798 | 1 | 28,66 | |
| 1 | 28,66 | |||
| 1 | 28,66 | |||
| 31.05.2024 | 17:38:19,941 | 1 | 28,67 | |
| 1 | 28,67 | |||
| 1 | 28,67 | |||
| 31.05.2024 | 17:38:12,089 | 1 | 28,48 | |
| 1 | 28,48 | |||
| 1 | 28,48 | |||
| 31.05.2024 | 17:35:40,689 | 1 | 28,68 | |
| 1 | 28,68 | |||
| 1 | 28,68 | |||
| 31.05.2024 | 16:56:19,660 | 3 | 28,38 | |
| 3 | 28,38 | |||
| 3 | 28,38 | |||
| 31.05.2024 | 16:56:02,448 | 1 | 28,39 | |
| 1 | 28,39 | |||
| 1 | 28,39 | |||
| 31.05.2024 | 16:55:50,051 | 1 | 28,36 | |
| 1 | 28,36 | |||
| 1 | 28,36 | |||
| 31.05.2024 | 16:54:02,560 | 1 | 28,34 | |
| 1 | 28,34 | |||
| 1 | 28,34 | |||
| 31.05.2024 | 16:52:31,275 | 1 | 28,33 | |
| 1 | 28,33 | |||
| 1 | 28,33 | |||
| 31.05.2024 | 16:49:19,546 | 3 | 28,33 | |
| 3 | 28,33 | |||
| 3 | 28,33 | |||
| 31.05.2024 | 16:48:51,708 | 2 | 28,35 | |
| 2 | 28,35 | |||
| 2 | 28,35 | |||
| 31.05.2024 | 16:47:27,244 | 1 | 28,33 | |
| 1 | 28,33 | |||
| 1 | 28,33 | |||
| 31.05.2024 | 16:44:30,395 | 1 | 28,29 | |
| 1 | 28,29 | |||
| 1 | 28,29 | |||
| 31.05.2024 | 16:43:30,579 | 2 | 28,30 | |
| 2 | 28,30 | |||
| 2 | 28,30 | |||
| 31.05.2024 | 15:18:24,480 | 2 | 28,25 | |
| 2 | 28,25 | |||
| 2 | 28,25 | |||
| 31.05.2024 | 15:12:24,086 | 1 | 28,26 | |
| 1 | 28,26 | |||
| 1 | 28,26 | |||
| 31.05.2024 | 15:06:19,555 | 3 | 28,22 | |
| 3 | 28,22 | |||
| 3 | 28,22 | |||
| 31.05.2024 | 15:06:00,753 | 36 | 28,24 | |
| 36 | 28,24 | |||
| 36 | 28,24 | |||
| 31.05.2024 | 15:05:26,451 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 31.05.2024 | 14:59:10,686 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 31.05.2024 | 14:55:17,201 | 10 | 28,23 | |
| 10 | 28,23 | |||
| 10 | 28,23 | |||
| 31.05.2024 | 14:42:43,403 | 2 | 28,26 | |
| 2 | 28,26 | |||
| 2 | 28,26 | |||
| 31.05.2024 | 14:32:50,549 | 1 | 28,27 | |
| 1 | 28,27 | |||
| 1 | 28,27 | |||
| 31.05.2024 | 14:32:30,084 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 31.05.2024 | 14:31:01,226 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 31.05.2024 | 14:22:46,912 | 2 | 28,18 | |
| 2 | 28,18 | |||
| 2 | 28,18 | |||
| 31.05.2024 | 13:59:19,445 | 3 | 28,12 | |
| 3 | 28,12 | |||
| 3 | 28,12 | |||
| 31.05.2024 | 13:59:07,598 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 31.05.2024 | 13:41:40,759 | 2 | 28,12 | |
| 2 | 28,12 | |||
| 2 | 28,12 | |||
| 31.05.2024 | 13:27:41,078 | 4 | 28,11 | |
| 4 | 28,11 | |||
| 4 | 28,11 | |||
| 31.05.2024 | 13:17:09,025 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 31.05.2024 | 13:11:32,525 | 1 | 28,11 | |
| 1 | 28,11 | |||
| 1 | 28,11 | |||
| 31.05.2024 | 13:02:51,255 | 565 | 28,10 | |
| 565 | 28,10 | |||
| 565 | 28,10 | |||
| 31.05.2024 | 13:02:26,802 | 375 | 28,10 | |
| 375 | 28,10 | |||
| 375 | 28,10 | |||
| 31.05.2024 | 12:58:31,671 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 31.05.2024 | 12:54:20,321 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 31.05.2024 | 12:43:36,660 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 31.05.2024 | 12:40:23,799 | 1 | 28,11 | |
| 1 | 28,11 | |||
| 1 | 28,11 | |||
| 31.05.2024 | 12:33:54,219 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 31.05.2024 | 12:09:49,886 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 31.05.2024 | 12:09:44,103 | 6 | 28,06 | |
| 6 | 28,06 | |||
| 6 | 28,06 | |||
| 31.05.2024 | 12:08:49,981 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 31.05.2024 | 12:08:44,104 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 31.05.2024 | 11:53:24,177 | 2 | 28,11 | |
| 2 | 28,11 | |||
| 2 | 28,11 | |||
| 31.05.2024 | 11:46:03,245 | 1 | 28,15 | |
| 1 | 28,15 | |||
| 1 | 28,15 | |||
| 31.05.2024 | 11:40:50,089 | 1 | 28,19 | |
| 1 | 28,19 | |||
| 1 | 28,19 | |||
| 31.05.2024 | 11:38:29,148 | 1 | 28,19 | |
| 1 | 28,19 | |||
| 1 | 28,19 | |||
| 31.05.2024 | 11:37:20,995 | 4 | 28,21 | |
| 4 | 28,21 | |||
| 4 | 28,21 | |||
| 31.05.2024 | 11:34:28,233 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 31.05.2024 | 11:25:39,503 | 1 | 28,16 | |
| 1 | 28,16 | |||
| 1 | 28,16 | |||
| 31.05.2024 | 11:24:40,959 | 71 | 28,18 | |
| 71 | 28,18 | |||
| 71 | 28,18 | |||
| 31.05.2024 | 11:22:50,295 | 1 | 28,17 | |
| 1 | 28,17 | |||
| 1 | 28,17 | |||
| 31.05.2024 | 11:22:25,802 | 1 | 28,15 | |
| 1 | 28,15 | |||
| 1 | 28,15 | |||
| 31.05.2024 | 11:22:09,304 | 3 | 28,15 | |
| 3 | 28,15 | |||
| 3 | 28,15 | |||
| 31.05.2024 | 11:21:39,560 | 79 | 28,15 | |
| 79 | 28,15 | |||
| 79 | 28,15 | |||
| 31.05.2024 | 11:16:28,005 | 79 | 28,18 | |
| 79 | 28,18 | |||
| 79 | 28,18 | |||
| 31.05.2024 | 11:10:48,059 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 31.05.2024 | 10:49:49,890 | 2 | 28,23 | |
| 2 | 28,23 | |||
| 2 | 28,23 | |||
| 31.05.2024 | 10:49:41,954 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 31.05.2024 | 10:49:37,407 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 31.05.2024 | 10:45:29,592 | 1 | 28,27 | |
| 1 | 28,27 | |||
| 1 | 28,27 | |||
| 31.05.2024 | 10:41:32,200 | 1 | 28,26 | |
| 1 | 28,26 | |||
| 1 | 28,26 | |||
| 31.05.2024 | 10:37:19,892 | 1 | 28,28 | |
| 1 | 28,28 | |||
| 1 | 28,28 | |||
| 31.05.2024 | 10:37:05,595 | 1 | 28,26 | |
| 1 | 28,26 | |||
| 1 | 28,26 | |||
| 31.05.2024 | 10:34:51,541 | 1 | 28,28 | |
| 1 | 28,28 | |||
| 1 | 28,28 | |||
| 31.05.2024 | 10:21:34,844 | 1 | 28,30 | |
| 1 | 28,30 | |||
| 1 | 28,30 | |||
| 31.05.2024 | 10:14:19,284 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 31.05.2024 | 10:12:56,946 | 36 | 28,19 | |
| 36 | 28,19 | |||
| 36 | 28,19 | |||
| 31.05.2024 | 10:08:32,658 | 1 | 28,16 | |
| 1 | 28,16 | |||
| 1 | 28,16 | |||
| 31.05.2024 | 10:07:53,061 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 31.05.2024 | 09:45:32,357 | 82 | 28,16 | |
| 82 | 28,16 | |||
| 82 | 28,16 | |||
| 31.05.2024 | 09:37:52,365 | 800 | 28,20 | |
| 800 | 28,20 | |||
| 800 | 28,20 | |||
| 31.05.2024 | 09:24:01,133 | 552 | 28,23 | |
| 552 | 28,23 | |||
| 552 | 28,23 | |||
| 31.05.2024 | 09:21:19,548 | 3 | 28,24 | |
| 3 | 28,24 | |||
| 3 | 28,24 | |||
| 31.05.2024 | 09:21:01,153 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 31.05.2024 | 09:19:27,052 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 31.05.2024 | 09:17:34,395 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 31.05.2024 | 09:15:49,395 | 3 | 28,24 | |
| 3 | 28,24 | |||
| 3 | 28,24 | |||
| 31.05.2024 | 09:15:38,705 | 1 | 28,27 | |
| 1 | 28,27 | |||
| 1 | 28,27 | |||
| 31.05.2024 | 09:03:06,465 | 3 | 28,33 | |
| 1 | 28,33 | |||
| 3 | 28,33 | |||
| 1 | 28,33 | |||
| 1 | 28,33 | |||
| 31.05.2024 | 08:08:55,125 | 1 | 27,92 | |
| 1 | 27,92 | |||
| 1 | 27,92 | |||
| 31.05.2024 | 08:00:20,569 | 14 | 27,89 | |
| 14 | 27,89 | |||
| 14 | 27,89 | |||
| 31.05.2024 | 08:00:19,054 | 3 | 28,08 | |
| 3 | 28,08 | |||
| 3 | 28,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00