Stellantis N.V.
- Informations
- Dernièr
- Négocier des titres
118
117
20,455
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:49:51,859 | 250 | 20,455 | |
250 | 20,455 | |||
250 | 20,455 | |||
31/05/2024 | 21:35:53,789 | 104 | 20,44 | |
104 | 20,44 | |||
104 | 20,44 | |||
31/05/2024 | 21:21:14,954 | 100 | 20,405 | |
100 | 20,405 | |||
100 | 20,405 | |||
31/05/2024 | 21:12:51,331 | 140 | 20,375 | |
140 | 20,375 | |||
140 | 20,375 | |||
31/05/2024 | 20:57:55,619 | 5 | 20,355 | |
5 | 20,355 | |||
5 | 20,355 | |||
31/05/2024 | 20:37:58,304 | 34 | 20,365 | |
34 | 20,365 | |||
34 | 20,365 | |||
31/05/2024 | 20:30:32,478 | 5 | 20,37 | |
5 | 20,37 | |||
5 | 20,37 | |||
31/05/2024 | 20:27:04,900 | 160 | 20,365 | |
160 | 20,365 | |||
160 | 20,365 | |||
31/05/2024 | 20:03:18,311 | 40 | 20,355 | |
40 | 20,355 | |||
40 | 20,355 | |||
31/05/2024 | 19:52:28,268 | 700 | 20,335 | |
700 | 20,335 | |||
700 | 20,335 | |||
31/05/2024 | 19:32:27,583 | 50 | 20,305 | |
50 | 20,305 | |||
50 | 20,305 | |||
31/05/2024 | 19:22:20,936 | 30 | 20,325 | |
30 | 20,325 | |||
30 | 20,325 | |||
31/05/2024 | 19:08:43,671 | 40 | 20,315 | |
40 | 20,315 | |||
40 | 20,315 | |||
31/05/2024 | 19:01:15,493 | 2 | 20,24 | |
2 | 20,24 | |||
2 | 20,24 | |||
31/05/2024 | 18:54:04,449 | 130 | 20,225 | |
130 | 20,225 | |||
130 | 20,225 | |||
31/05/2024 | 18:41:43,251 | 125 | 20,285 | |
125 | 20,285 | |||
125 | 20,285 | |||
31/05/2024 | 18:35:26,385 | 1 000 | 20,255 | |
1 000 | 20,255 | |||
1 000 | 20,255 | |||
31/05/2024 | 18:24:59,849 | 10 | 20,25 | |
10 | 20,25 | |||
10 | 20,25 | |||
31/05/2024 | 18:09:50,056 | 30 | 20,28 | |
30 | 20,28 | |||
30 | 20,28 | |||
31/05/2024 | 17:51:49,502 | 10 | 20,265 | |
10 | 20,265 | |||
10 | 20,265 | |||
31/05/2024 | 17:50:38,736 | 1 000 | 20,285 | |
1 000 | 20,285 | |||
1 000 | 20,285 | |||
31/05/2024 | 17:44:35,189 | 75 | 20,275 | |
75 | 20,275 | |||
75 | 20,275 | |||
31/05/2024 | 17:29:25,010 | 25 | 20,24 | |
25 | 20,24 | |||
25 | 20,24 | |||
31/05/2024 | 17:27:04,563 | 310 | 20,255 | |
310 | 20,255 | |||
310 | 20,255 | |||
31/05/2024 | 17:20:03,932 | 400 | 20,225 | |
400 | 20,225 | |||
400 | 20,225 | |||
31/05/2024 | 17:18:05,511 | 200 | 20,23 | |
200 | 20,23 | |||
200 | 20,23 | |||
31/05/2024 | 17:03:16,873 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
31/05/2024 | 16:57:48,949 | 75 | 20,225 | |
75 | 20,225 | |||
75 | 20,225 | |||
31/05/2024 | 16:53:37,289 | 2 | 20,185 | |
2 | 20,185 | |||
2 | 20,185 | |||
31/05/2024 | 16:48:59,077 | 5 | 20,20 | |
5 | 20,20 | |||
5 | 20,20 | |||
31/05/2024 | 16:44:35,898 | 30 | 20,195 | |
30 | 20,195 | |||
30 | 20,195 | |||
31/05/2024 | 16:36:20,358 | 1 | 20,18 | |
1 | 20,18 | |||
1 | 20,18 | |||
31/05/2024 | 16:36:05,458 | 1 | 20,17 | |
1 | 20,17 | |||
1 | 20,17 | |||
31/05/2024 | 16:27:47,809 | 500 | 20,195 | |
500 | 20,195 | |||
500 | 20,195 | |||
31/05/2024 | 16:26:21,335 | 300 | 20,19 | |
300 | 20,19 | |||
300 | 20,19 | |||
31/05/2024 | 16:26:06,821 | 45 | 20,20 | |
45 | 20,20 | |||
45 | 20,20 | |||
31/05/2024 | 16:24:47,495 | 300 | 20,205 | |
300 | 20,205 | |||
300 | 20,205 | |||
31/05/2024 | 16:15:53,557 | 894 | 20,24 | |
894 | 20,24 | |||
894 | 20,24 | |||
31/05/2024 | 16:13:08,655 | 8 | 20,22 | |
8 | 20,22 | |||
8 | 20,22 | |||
31/05/2024 | 16:11:43,312 | 33 | 20,23 | |
33 | 20,23 | |||
33 | 20,23 | |||
31/05/2024 | 16:11:06,798 | 1 | 20,235 | |
1 | 20,235 | |||
1 | 20,235 | |||
31/05/2024 | 16:10:19,717 | 16 | 20,245 | |
16 | 20,245 | |||
16 | 20,245 | |||
31/05/2024 | 16:09:56,187 | 69 | 20,245 | |
69 | 20,245 | |||
69 | 20,245 | |||
31/05/2024 | 16:00:36,615 | 220 | 20,28 | |
220 | 20,28 | |||
220 | 20,28 | |||
31/05/2024 | 15:57:13,859 | 100 | 20,31 | |
100 | 20,31 | |||
100 | 20,31 | |||
31/05/2024 | 15:55:53,156 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
31/05/2024 | 15:53:31,239 | 150 | 20,32 | |
150 | 20,32 | |||
150 | 20,32 | |||
31/05/2024 | 15:49:22,769 | 150 | 20,31 | |
150 | 20,31 | |||
150 | 20,31 | |||
31/05/2024 | 15:38:00,883 | 1 000 | 20,365 | |
1 000 | 20,365 | |||
1 000 | 20,365 | |||
31/05/2024 | 15:36:05,999 | 143 | 20,36 | |
143 | 20,36 | |||
143 | 20,36 | |||
31/05/2024 | 15:34:44,356 | 720 | 20,33 | |
720 | 20,33 | |||
720 | 20,33 | |||
31/05/2024 | 15:00:37,630 | 90 | 20,41 | |
90 | 20,41 | |||
90 | 20,41 | |||
31/05/2024 | 14:47:09,460 | 500 | 20,415 | |
500 | 20,415 | |||
500 | 20,415 | |||
31/05/2024 | 14:45:15,777 | 50 | 20,44 | |
50 | 20,44 | |||
50 | 20,44 | |||
31/05/2024 | 14:30:32,491 | 1 000 | 20,33 | |
1 000 | 20,33 | |||
1 000 | 20,33 | |||
31/05/2024 | 14:30:25,577 | 50 | 20,325 | |
50 | 20,325 | |||
50 | 20,325 | |||
31/05/2024 | 14:18:20,555 | 98 | 20,33 | |
98 | 20,33 | |||
98 | 20,33 | |||
31/05/2024 | 14:11:18,856 | 3 | 20,37 | |
3 | 20,37 | |||
3 | 20,37 | |||
31/05/2024 | 14:01:15,041 | 300 | 20,365 | |
300 | 20,365 | |||
300 | 20,365 | |||
31/05/2024 | 13:43:33,663 | 2 | 20,37 | |
2 | 20,37 | |||
2 | 20,37 | |||
31/05/2024 | 13:43:30,941 | 100 | 20,365 | |
100 | 20,365 | |||
100 | 20,365 | |||
31/05/2024 | 13:38:29,143 | 50 | 20,385 | |
50 | 20,385 | |||
50 | 20,385 | |||
31/05/2024 | 13:22:01,033 | 20 | 20,38 | |
20 | 20,38 | |||
20 | 20,38 | |||
31/05/2024 | 12:58:17,807 | 2 | 20,43 | |
2 | 20,43 | |||
2 | 20,43 | |||
31/05/2024 | 12:53:39,936 | 59 | 20,38 | |
59 | 20,38 | |||
59 | 20,38 | |||
31/05/2024 | 12:52:54,146 | 500 | 20,385 | |
500 | 20,385 | |||
500 | 20,385 | |||
31/05/2024 | 12:51:24,489 | 20 | 20,395 | |
20 | 20,395 | |||
20 | 20,395 | |||
31/05/2024 | 12:50:07,343 | 150 | 20,40 | |
150 | 20,40 | |||
150 | 20,40 | |||
31/05/2024 | 12:44:56,956 | 100 | 20,39 | |
100 | 20,39 | |||
100 | 20,39 | |||
31/05/2024 | 12:23:49,487 | 3 | 20,35 | |
3 | 20,35 | |||
3 | 20,35 | |||
31/05/2024 | 12:23:17,952 | 2 | 20,355 | |
2 | 20,355 | |||
2 | 20,355 | |||
31/05/2024 | 12:04:28,920 | 196 | 20,43 | |
196 | 20,43 | |||
196 | 20,43 | |||
31/05/2024 | 11:55:44,954 | 1 000 | 20,44 | |
1 000 | 20,44 | |||
1 000 | 20,44 | |||
31/05/2024 | 11:45:40,235 | 100 | 20,395 | |
100 | 20,395 | |||
100 | 20,395 | |||
31/05/2024 | 11:37:44,083 | 200 | 20,405 | |
200 | 20,405 | |||
200 | 20,405 | |||
31/05/2024 | 11:36:04,538 | 981 | 20,39 | |
981 | 20,39 | |||
981 | 20,39 | |||
31/05/2024 | 11:30:47,175 | 100 | 20,42 | |
100 | 20,42 | |||
100 | 20,42 | |||
31/05/2024 | 11:27:57,115 | 25 | 20,40 | |
25 | 20,40 | |||
25 | 20,40 | |||
31/05/2024 | 11:24:08,739 | 75 | 20,40 | |
75 | 20,40 | |||
75 | 20,40 | |||
31/05/2024 | 11:19:49,492 | 174 | 20,405 | |
174 | 20,405 | |||
174 | 20,405 | |||
31/05/2024 | 11:06:38,461 | 40 | 20,355 | |
40 | 20,355 | |||
40 | 20,355 | |||
31/05/2024 | 10:54:15,184 | 295 | 20,36 | |
295 | 20,36 | |||
295 | 20,36 | |||
31/05/2024 | 10:52:33,020 | 100 | 20,36 | |
100 | 20,36 | |||
100 | 20,36 | |||
31/05/2024 | 10:52:02,658 | 250 | 20,365 | |
250 | 20,365 | |||
250 | 20,365 | |||
31/05/2024 | 10:43:20,030 | 100 | 20,38 | |
100 | 20,38 | |||
100 | 20,38 | |||
31/05/2024 | 10:41:02,811 | 30 | 20,375 | |
30 | 20,375 | |||
30 | 20,375 | |||
31/05/2024 | 10:38:32,853 | 500 | 20,36 | |
500 | 20,36 | |||
500 | 20,36 | |||
31/05/2024 | 10:36:12,040 | 700 | 20,355 | |
700 | 20,355 | |||
700 | 20,355 | |||
31/05/2024 | 10:20:16,146 | 19 | 20,365 | |
19 | 20,365 | |||
19 | 20,365 | |||
31/05/2024 | 10:19:53,183 | 100 | 20,37 | |
100 | 20,37 | |||
100 | 20,37 | |||
31/05/2024 | 10:10:27,047 | 422 | 20,32 | |
422 | 20,32 | |||
422 | 20,32 | |||
31/05/2024 | 10:04:27,365 | 270 | 20,37 | |
270 | 20,37 | |||
270 | 20,37 | |||
31/05/2024 | 10:03:55,010 | 1 000 | 20,36 | |
1 000 | 20,36 | |||
1 000 | 20,36 | |||
31/05/2024 | 09:58:12,908 | 20 | 20,34 | |
20 | 20,34 | |||
20 | 20,34 | |||
31/05/2024 | 09:55:26,513 | 155 | 20,355 | |
155 | 20,355 | |||
155 | 20,355 | |||
31/05/2024 | 09:55:07,769 | 300 | 20,35 | |
300 | 20,35 | |||
300 | 20,35 | |||
31/05/2024 | 09:43:37,140 | 200 | 20,34 | |
200 | 20,34 | |||
200 | 20,34 | |||
31/05/2024 | 09:42:47,844 | 23 | 20,34 | |
23 | 20,34 | |||
23 | 20,34 | |||
31/05/2024 | 09:40:20,864 | 1 000 | 20,35 | |
1 000 | 20,35 | |||
1 000 | 20,35 | |||
31/05/2024 | 09:37:03,348 | 700 | 20,375 | |
700 | 20,375 | |||
700 | 20,375 | |||
31/05/2024 | 09:34:56,931 | 130 | 20,385 | |
130 | 20,385 | |||
130 | 20,385 | |||
31/05/2024 | 09:28:21,260 | 40 | 20,39 | |
40 | 20,39 | |||
40 | 20,39 | |||
31/05/2024 | 09:23:11,014 | 700 | 20,45 | |
700 | 20,45 | |||
700 | 20,45 | |||
31/05/2024 | 09:19:04,105 | 220 | 20,49 | |
220 | 20,49 | |||
220 | 20,49 | |||
31/05/2024 | 09:17:55,646 | 359 | 20,50 | |
359 | 20,50 | |||
359 | 20,50 | |||
31/05/2024 | 09:17:04,628 | 1 000 | 20,50 | |
1 000 | 20,50 | |||
1 000 | 20,50 | |||
31/05/2024 | 09:15:59,783 | 1 | 20,51 | |
1 | 20,51 | |||
1 | 20,51 | |||
31/05/2024 | 08:42:21,948 | 192 | 20,635 | |
192 | 20,635 | |||
192 | 20,635 | |||
31/05/2024 | 08:41:52,252 | 300 | 20,615 | |
300 | 20,615 | |||
300 | 20,615 | |||
31/05/2024 | 08:17:24,292 | 232 | 20,535 | |
232 | 20,535 | |||
232 | 20,535 | |||
31/05/2024 | 08:17:06,073 | 300 | 20,575 | |
300 | 20,575 | |||
300 | 20,575 | |||
31/05/2024 | 08:09:38,775 | 300 | 20,64 | |
300 | 20,64 | |||
300 | 20,64 | |||
31/05/2024 | 08:08:29,562 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
31/05/2024 | 08:07:14,375 | 10 | 20,755 | |
10 | 20,755 | |||
10 | 20,755 | |||
31/05/2024 | 08:06:17,986 | 6 | 20,755 | |
6 | 20,755 | |||
6 | 20,755 | |||
31/05/2024 | 08:06:16,574 | 694 | 20,755 | |
597 | 20,755 | |||
15 | 20,755 | |||
82 | 20,755 | |||
694 | 20,755 | |||
31/05/2024 | 08:05:42,425 | 300 | 20,605 | |
300 | 20,605 | |||
300 | 20,605 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00