Stellantis N.V.
- Information
- Last
- Buy
- Sell
118
117
20.455
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:49:51.859 | 250 | 20.455 | |
250 | 20.455 | |||
250 | 20.455 | |||
31/05/2024 | 21:35:53.789 | 104 | 20.44 | |
104 | 20.44 | |||
104 | 20.44 | |||
31/05/2024 | 21:21:14.954 | 100 | 20.405 | |
100 | 20.405 | |||
100 | 20.405 | |||
31/05/2024 | 21:12:51.331 | 140 | 20.375 | |
140 | 20.375 | |||
140 | 20.375 | |||
31/05/2024 | 20:57:55.619 | 5 | 20.355 | |
5 | 20.355 | |||
5 | 20.355 | |||
31/05/2024 | 20:37:58.304 | 34 | 20.365 | |
34 | 20.365 | |||
34 | 20.365 | |||
31/05/2024 | 20:30:32.478 | 5 | 20.37 | |
5 | 20.37 | |||
5 | 20.37 | |||
31/05/2024 | 20:27:04.900 | 160 | 20.365 | |
160 | 20.365 | |||
160 | 20.365 | |||
31/05/2024 | 20:03:18.311 | 40 | 20.355 | |
40 | 20.355 | |||
40 | 20.355 | |||
31/05/2024 | 19:52:28.268 | 700 | 20.335 | |
700 | 20.335 | |||
700 | 20.335 | |||
31/05/2024 | 19:32:27.583 | 50 | 20.305 | |
50 | 20.305 | |||
50 | 20.305 | |||
31/05/2024 | 19:22:20.936 | 30 | 20.325 | |
30 | 20.325 | |||
30 | 20.325 | |||
31/05/2024 | 19:08:43.671 | 40 | 20.315 | |
40 | 20.315 | |||
40 | 20.315 | |||
31/05/2024 | 19:01:15.493 | 2 | 20.24 | |
2 | 20.24 | |||
2 | 20.24 | |||
31/05/2024 | 18:54:04.449 | 130 | 20.225 | |
130 | 20.225 | |||
130 | 20.225 | |||
31/05/2024 | 18:41:43.251 | 125 | 20.285 | |
125 | 20.285 | |||
125 | 20.285 | |||
31/05/2024 | 18:35:26.385 | 1 000 | 20.255 | |
1 000 | 20.255 | |||
1 000 | 20.255 | |||
31/05/2024 | 18:24:59.849 | 10 | 20.25 | |
10 | 20.25 | |||
10 | 20.25 | |||
31/05/2024 | 18:09:50.056 | 30 | 20.28 | |
30 | 20.28 | |||
30 | 20.28 | |||
31/05/2024 | 17:51:49.502 | 10 | 20.265 | |
10 | 20.265 | |||
10 | 20.265 | |||
31/05/2024 | 17:50:38.736 | 1 000 | 20.285 | |
1 000 | 20.285 | |||
1 000 | 20.285 | |||
31/05/2024 | 17:44:35.189 | 75 | 20.275 | |
75 | 20.275 | |||
75 | 20.275 | |||
31/05/2024 | 17:29:25.010 | 25 | 20.24 | |
25 | 20.24 | |||
25 | 20.24 | |||
31/05/2024 | 17:27:04.563 | 310 | 20.255 | |
310 | 20.255 | |||
310 | 20.255 | |||
31/05/2024 | 17:20:03.932 | 400 | 20.225 | |
400 | 20.225 | |||
400 | 20.225 | |||
31/05/2024 | 17:18:05.511 | 200 | 20.23 | |
200 | 20.23 | |||
200 | 20.23 | |||
31/05/2024 | 17:03:16.873 | 500 | 20.21 | |
500 | 20.21 | |||
500 | 20.21 | |||
31/05/2024 | 16:57:48.949 | 75 | 20.225 | |
75 | 20.225 | |||
75 | 20.225 | |||
31/05/2024 | 16:53:37.289 | 2 | 20.185 | |
2 | 20.185 | |||
2 | 20.185 | |||
31/05/2024 | 16:48:59.077 | 5 | 20.20 | |
5 | 20.20 | |||
5 | 20.20 | |||
31/05/2024 | 16:44:35.898 | 30 | 20.195 | |
30 | 20.195 | |||
30 | 20.195 | |||
31/05/2024 | 16:36:20.358 | 1 | 20.18 | |
1 | 20.18 | |||
1 | 20.18 | |||
31/05/2024 | 16:36:05.458 | 1 | 20.17 | |
1 | 20.17 | |||
1 | 20.17 | |||
31/05/2024 | 16:27:47.809 | 500 | 20.195 | |
500 | 20.195 | |||
500 | 20.195 | |||
31/05/2024 | 16:26:21.335 | 300 | 20.19 | |
300 | 20.19 | |||
300 | 20.19 | |||
31/05/2024 | 16:26:06.821 | 45 | 20.20 | |
45 | 20.20 | |||
45 | 20.20 | |||
31/05/2024 | 16:24:47.495 | 300 | 20.205 | |
300 | 20.205 | |||
300 | 20.205 | |||
31/05/2024 | 16:15:53.557 | 894 | 20.24 | |
894 | 20.24 | |||
894 | 20.24 | |||
31/05/2024 | 16:13:08.655 | 8 | 20.22 | |
8 | 20.22 | |||
8 | 20.22 | |||
31/05/2024 | 16:11:43.312 | 33 | 20.23 | |
33 | 20.23 | |||
33 | 20.23 | |||
31/05/2024 | 16:11:06.798 | 1 | 20.235 | |
1 | 20.235 | |||
1 | 20.235 | |||
31/05/2024 | 16:10:19.717 | 16 | 20.245 | |
16 | 20.245 | |||
16 | 20.245 | |||
31/05/2024 | 16:09:56.187 | 69 | 20.245 | |
69 | 20.245 | |||
69 | 20.245 | |||
31/05/2024 | 16:00:36.615 | 220 | 20.28 | |
220 | 20.28 | |||
220 | 20.28 | |||
31/05/2024 | 15:57:13.859 | 100 | 20.31 | |
100 | 20.31 | |||
100 | 20.31 | |||
31/05/2024 | 15:55:53.156 | 100 | 20.30 | |
100 | 20.30 | |||
100 | 20.30 | |||
31/05/2024 | 15:53:31.239 | 150 | 20.32 | |
150 | 20.32 | |||
150 | 20.32 | |||
31/05/2024 | 15:49:22.769 | 150 | 20.31 | |
150 | 20.31 | |||
150 | 20.31 | |||
31/05/2024 | 15:38:00.883 | 1 000 | 20.365 | |
1 000 | 20.365 | |||
1 000 | 20.365 | |||
31/05/2024 | 15:36:05.999 | 143 | 20.36 | |
143 | 20.36 | |||
143 | 20.36 | |||
31/05/2024 | 15:34:44.356 | 720 | 20.33 | |
720 | 20.33 | |||
720 | 20.33 | |||
31/05/2024 | 15:00:37.630 | 90 | 20.41 | |
90 | 20.41 | |||
90 | 20.41 | |||
31/05/2024 | 14:47:09.460 | 500 | 20.415 | |
500 | 20.415 | |||
500 | 20.415 | |||
31/05/2024 | 14:45:15.777 | 50 | 20.44 | |
50 | 20.44 | |||
50 | 20.44 | |||
31/05/2024 | 14:30:32.491 | 1 000 | 20.33 | |
1 000 | 20.33 | |||
1 000 | 20.33 | |||
31/05/2024 | 14:30:25.577 | 50 | 20.325 | |
50 | 20.325 | |||
50 | 20.325 | |||
31/05/2024 | 14:18:20.555 | 98 | 20.33 | |
98 | 20.33 | |||
98 | 20.33 | |||
31/05/2024 | 14:11:18.856 | 3 | 20.37 | |
3 | 20.37 | |||
3 | 20.37 | |||
31/05/2024 | 14:01:15.041 | 300 | 20.365 | |
300 | 20.365 | |||
300 | 20.365 | |||
31/05/2024 | 13:43:33.663 | 2 | 20.37 | |
2 | 20.37 | |||
2 | 20.37 | |||
31/05/2024 | 13:43:30.941 | 100 | 20.365 | |
100 | 20.365 | |||
100 | 20.365 | |||
31/05/2024 | 13:38:29.143 | 50 | 20.385 | |
50 | 20.385 | |||
50 | 20.385 | |||
31/05/2024 | 13:22:01.033 | 20 | 20.38 | |
20 | 20.38 | |||
20 | 20.38 | |||
31/05/2024 | 12:58:17.807 | 2 | 20.43 | |
2 | 20.43 | |||
2 | 20.43 | |||
31/05/2024 | 12:53:39.936 | 59 | 20.38 | |
59 | 20.38 | |||
59 | 20.38 | |||
31/05/2024 | 12:52:54.146 | 500 | 20.385 | |
500 | 20.385 | |||
500 | 20.385 | |||
31/05/2024 | 12:51:24.489 | 20 | 20.395 | |
20 | 20.395 | |||
20 | 20.395 | |||
31/05/2024 | 12:50:07.343 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
31/05/2024 | 12:44:56.956 | 100 | 20.39 | |
100 | 20.39 | |||
100 | 20.39 | |||
31/05/2024 | 12:23:49.487 | 3 | 20.35 | |
3 | 20.35 | |||
3 | 20.35 | |||
31/05/2024 | 12:23:17.952 | 2 | 20.355 | |
2 | 20.355 | |||
2 | 20.355 | |||
31/05/2024 | 12:04:28.920 | 196 | 20.43 | |
196 | 20.43 | |||
196 | 20.43 | |||
31/05/2024 | 11:55:44.954 | 1 000 | 20.44 | |
1 000 | 20.44 | |||
1 000 | 20.44 | |||
31/05/2024 | 11:45:40.235 | 100 | 20.395 | |
100 | 20.395 | |||
100 | 20.395 | |||
31/05/2024 | 11:37:44.083 | 200 | 20.405 | |
200 | 20.405 | |||
200 | 20.405 | |||
31/05/2024 | 11:36:04.538 | 981 | 20.39 | |
981 | 20.39 | |||
981 | 20.39 | |||
31/05/2024 | 11:30:47.175 | 100 | 20.42 | |
100 | 20.42 | |||
100 | 20.42 | |||
31/05/2024 | 11:27:57.115 | 25 | 20.40 | |
25 | 20.40 | |||
25 | 20.40 | |||
31/05/2024 | 11:24:08.739 | 75 | 20.40 | |
75 | 20.40 | |||
75 | 20.40 | |||
31/05/2024 | 11:19:49.492 | 174 | 20.405 | |
174 | 20.405 | |||
174 | 20.405 | |||
31/05/2024 | 11:06:38.461 | 40 | 20.355 | |
40 | 20.355 | |||
40 | 20.355 | |||
31/05/2024 | 10:54:15.184 | 295 | 20.36 | |
295 | 20.36 | |||
295 | 20.36 | |||
31/05/2024 | 10:52:33.020 | 100 | 20.36 | |
100 | 20.36 | |||
100 | 20.36 | |||
31/05/2024 | 10:52:02.658 | 250 | 20.365 | |
250 | 20.365 | |||
250 | 20.365 | |||
31/05/2024 | 10:43:20.030 | 100 | 20.38 | |
100 | 20.38 | |||
100 | 20.38 | |||
31/05/2024 | 10:41:02.811 | 30 | 20.375 | |
30 | 20.375 | |||
30 | 20.375 | |||
31/05/2024 | 10:38:32.853 | 500 | 20.36 | |
500 | 20.36 | |||
500 | 20.36 | |||
31/05/2024 | 10:36:12.040 | 700 | 20.355 | |
700 | 20.355 | |||
700 | 20.355 | |||
31/05/2024 | 10:20:16.146 | 19 | 20.365 | |
19 | 20.365 | |||
19 | 20.365 | |||
31/05/2024 | 10:19:53.183 | 100 | 20.37 | |
100 | 20.37 | |||
100 | 20.37 | |||
31/05/2024 | 10:10:27.047 | 422 | 20.32 | |
422 | 20.32 | |||
422 | 20.32 | |||
31/05/2024 | 10:04:27.365 | 270 | 20.37 | |
270 | 20.37 | |||
270 | 20.37 | |||
31/05/2024 | 10:03:55.010 | 1 000 | 20.36 | |
1 000 | 20.36 | |||
1 000 | 20.36 | |||
31/05/2024 | 09:58:12.908 | 20 | 20.34 | |
20 | 20.34 | |||
20 | 20.34 | |||
31/05/2024 | 09:55:26.513 | 155 | 20.355 | |
155 | 20.355 | |||
155 | 20.355 | |||
31/05/2024 | 09:55:07.769 | 300 | 20.35 | |
300 | 20.35 | |||
300 | 20.35 | |||
31/05/2024 | 09:43:37.140 | 200 | 20.34 | |
200 | 20.34 | |||
200 | 20.34 | |||
31/05/2024 | 09:42:47.844 | 23 | 20.34 | |
23 | 20.34 | |||
23 | 20.34 | |||
31/05/2024 | 09:40:20.864 | 1 000 | 20.35 | |
1 000 | 20.35 | |||
1 000 | 20.35 | |||
31/05/2024 | 09:37:03.348 | 700 | 20.375 | |
700 | 20.375 | |||
700 | 20.375 | |||
31/05/2024 | 09:34:56.931 | 130 | 20.385 | |
130 | 20.385 | |||
130 | 20.385 | |||
31/05/2024 | 09:28:21.260 | 40 | 20.39 | |
40 | 20.39 | |||
40 | 20.39 | |||
31/05/2024 | 09:23:11.014 | 700 | 20.45 | |
700 | 20.45 | |||
700 | 20.45 | |||
31/05/2024 | 09:19:04.105 | 220 | 20.49 | |
220 | 20.49 | |||
220 | 20.49 | |||
31/05/2024 | 09:17:55.646 | 359 | 20.50 | |
359 | 20.50 | |||
359 | 20.50 | |||
31/05/2024 | 09:17:04.628 | 1 000 | 20.50 | |
1 000 | 20.50 | |||
1 000 | 20.50 | |||
31/05/2024 | 09:15:59.783 | 1 | 20.51 | |
1 | 20.51 | |||
1 | 20.51 | |||
31/05/2024 | 08:42:21.948 | 192 | 20.635 | |
192 | 20.635 | |||
192 | 20.635 | |||
31/05/2024 | 08:41:52.252 | 300 | 20.615 | |
300 | 20.615 | |||
300 | 20.615 | |||
31/05/2024 | 08:17:24.292 | 232 | 20.535 | |
232 | 20.535 | |||
232 | 20.535 | |||
31/05/2024 | 08:17:06.073 | 300 | 20.575 | |
300 | 20.575 | |||
300 | 20.575 | |||
31/05/2024 | 08:09:38.775 | 300 | 20.64 | |
300 | 20.64 | |||
300 | 20.64 | |||
31/05/2024 | 08:08:29.562 | 250 | 20.70 | |
250 | 20.70 | |||
250 | 20.70 | |||
31/05/2024 | 08:07:14.375 | 10 | 20.755 | |
10 | 20.755 | |||
10 | 20.755 | |||
31/05/2024 | 08:06:17.986 | 6 | 20.755 | |
6 | 20.755 | |||
6 | 20.755 | |||
31/05/2024 | 08:06:16.574 | 694 | 20.755 | |
597 | 20.755 | |||
15 | 20.755 | |||
82 | 20.755 | |||
694 | 20.755 | |||
31/05/2024 | 08:05:42.425 | 300 | 20.605 | |
300 | 20.605 | |||
300 | 20.605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00