Stellantis N.V.

118

117

20.455

Date Time Volume Order Volume Price
31/05/2024 21:49:51.859 250   20.455
      250 20.455
      250 20.455
31/05/2024 21:35:53.789 104   20.44
      104 20.44
      104 20.44
31/05/2024 21:21:14.954 100   20.405
      100 20.405
      100 20.405
31/05/2024 21:12:51.331 140   20.375
      140 20.375
      140 20.375
31/05/2024 20:57:55.619 5   20.355
      5 20.355
      5 20.355
31/05/2024 20:37:58.304 34   20.365
      34 20.365
      34 20.365
31/05/2024 20:30:32.478 5   20.37
      5 20.37
      5 20.37
31/05/2024 20:27:04.900 160   20.365
      160 20.365
      160 20.365
31/05/2024 20:03:18.311 40   20.355
      40 20.355
      40 20.355
31/05/2024 19:52:28.268 700   20.335
      700 20.335
      700 20.335
31/05/2024 19:32:27.583 50   20.305
      50 20.305
      50 20.305
31/05/2024 19:22:20.936 30   20.325
      30 20.325
      30 20.325
31/05/2024 19:08:43.671 40   20.315
      40 20.315
      40 20.315
31/05/2024 19:01:15.493 2   20.24
      2 20.24
      2 20.24
31/05/2024 18:54:04.449 130   20.225
      130 20.225
      130 20.225
31/05/2024 18:41:43.251 125   20.285
      125 20.285
      125 20.285
31/05/2024 18:35:26.385 1 000   20.255
      1 000 20.255
      1 000 20.255
31/05/2024 18:24:59.849 10   20.25
      10 20.25
      10 20.25
31/05/2024 18:09:50.056 30   20.28
      30 20.28
      30 20.28
31/05/2024 17:51:49.502 10   20.265
      10 20.265
      10 20.265
31/05/2024 17:50:38.736 1 000   20.285
      1 000 20.285
      1 000 20.285
31/05/2024 17:44:35.189 75   20.275
      75 20.275
      75 20.275
31/05/2024 17:29:25.010 25   20.24
      25 20.24
      25 20.24
31/05/2024 17:27:04.563 310   20.255
      310 20.255
      310 20.255
31/05/2024 17:20:03.932 400   20.225
      400 20.225
      400 20.225
31/05/2024 17:18:05.511 200   20.23
      200 20.23
      200 20.23
31/05/2024 17:03:16.873 500   20.21
      500 20.21
      500 20.21
31/05/2024 16:57:48.949 75   20.225
      75 20.225
      75 20.225
31/05/2024 16:53:37.289 2   20.185
      2 20.185
      2 20.185
31/05/2024 16:48:59.077 5   20.20
      5 20.20
      5 20.20
31/05/2024 16:44:35.898 30   20.195
      30 20.195
      30 20.195
31/05/2024 16:36:20.358 1   20.18
      1 20.18
      1 20.18
31/05/2024 16:36:05.458 1   20.17
      1 20.17
      1 20.17
31/05/2024 16:27:47.809 500   20.195
      500 20.195
      500 20.195
31/05/2024 16:26:21.335 300   20.19
      300 20.19
      300 20.19
31/05/2024 16:26:06.821 45   20.20
      45 20.20
      45 20.20
31/05/2024 16:24:47.495 300   20.205
      300 20.205
      300 20.205
31/05/2024 16:15:53.557 894   20.24
      894 20.24
      894 20.24
31/05/2024 16:13:08.655 8   20.22
      8 20.22
      8 20.22
31/05/2024 16:11:43.312 33   20.23
      33 20.23
      33 20.23
31/05/2024 16:11:06.798 1   20.235
      1 20.235
      1 20.235
31/05/2024 16:10:19.717 16   20.245
      16 20.245
      16 20.245
31/05/2024 16:09:56.187 69   20.245
      69 20.245
      69 20.245
31/05/2024 16:00:36.615 220   20.28
      220 20.28
      220 20.28
31/05/2024 15:57:13.859 100   20.31
      100 20.31
      100 20.31
31/05/2024 15:55:53.156 100   20.30
      100 20.30
      100 20.30
31/05/2024 15:53:31.239 150   20.32
      150 20.32
      150 20.32
31/05/2024 15:49:22.769 150   20.31
      150 20.31
      150 20.31
31/05/2024 15:38:00.883 1 000   20.365
      1 000 20.365
      1 000 20.365
31/05/2024 15:36:05.999 143   20.36
      143 20.36
      143 20.36
31/05/2024 15:34:44.356 720   20.33
      720 20.33
      720 20.33
31/05/2024 15:00:37.630 90   20.41
      90 20.41
      90 20.41
31/05/2024 14:47:09.460 500   20.415
      500 20.415
      500 20.415
31/05/2024 14:45:15.777 50   20.44
      50 20.44
      50 20.44
31/05/2024 14:30:32.491 1 000   20.33
      1 000 20.33
      1 000 20.33
31/05/2024 14:30:25.577 50   20.325
      50 20.325
      50 20.325
31/05/2024 14:18:20.555 98   20.33
      98 20.33
      98 20.33
31/05/2024 14:11:18.856 3   20.37
      3 20.37
      3 20.37
31/05/2024 14:01:15.041 300   20.365
      300 20.365
      300 20.365
31/05/2024 13:43:33.663 2   20.37
      2 20.37
      2 20.37
31/05/2024 13:43:30.941 100   20.365
      100 20.365
      100 20.365
31/05/2024 13:38:29.143 50   20.385
      50 20.385
      50 20.385
31/05/2024 13:22:01.033 20   20.38
      20 20.38
      20 20.38
31/05/2024 12:58:17.807 2   20.43
      2 20.43
      2 20.43
31/05/2024 12:53:39.936 59   20.38
      59 20.38
      59 20.38
31/05/2024 12:52:54.146 500   20.385
      500 20.385
      500 20.385
31/05/2024 12:51:24.489 20   20.395
      20 20.395
      20 20.395
31/05/2024 12:50:07.343 150   20.40
      150 20.40
      150 20.40
31/05/2024 12:44:56.956 100   20.39
      100 20.39
      100 20.39
31/05/2024 12:23:49.487 3   20.35
      3 20.35
      3 20.35
31/05/2024 12:23:17.952 2   20.355
      2 20.355
      2 20.355
31/05/2024 12:04:28.920 196   20.43
      196 20.43
      196 20.43
31/05/2024 11:55:44.954 1 000   20.44
      1 000 20.44
      1 000 20.44
31/05/2024 11:45:40.235 100   20.395
      100 20.395
      100 20.395
31/05/2024 11:37:44.083 200   20.405
      200 20.405
      200 20.405
31/05/2024 11:36:04.538 981   20.39
      981 20.39
      981 20.39
31/05/2024 11:30:47.175 100   20.42
      100 20.42
      100 20.42
31/05/2024 11:27:57.115 25   20.40
      25 20.40
      25 20.40
31/05/2024 11:24:08.739 75   20.40
      75 20.40
      75 20.40
31/05/2024 11:19:49.492 174   20.405
      174 20.405
      174 20.405
31/05/2024 11:06:38.461 40   20.355
      40 20.355
      40 20.355
31/05/2024 10:54:15.184 295   20.36
      295 20.36
      295 20.36
31/05/2024 10:52:33.020 100   20.36
      100 20.36
      100 20.36
31/05/2024 10:52:02.658 250   20.365
      250 20.365
      250 20.365
31/05/2024 10:43:20.030 100   20.38
      100 20.38
      100 20.38
31/05/2024 10:41:02.811 30   20.375
      30 20.375
      30 20.375
31/05/2024 10:38:32.853 500   20.36
      500 20.36
      500 20.36
31/05/2024 10:36:12.040 700   20.355
      700 20.355
      700 20.355
31/05/2024 10:20:16.146 19   20.365
      19 20.365
      19 20.365
31/05/2024 10:19:53.183 100   20.37
      100 20.37
      100 20.37
31/05/2024 10:10:27.047 422   20.32
      422 20.32
      422 20.32
31/05/2024 10:04:27.365 270   20.37
      270 20.37
      270 20.37
31/05/2024 10:03:55.010 1 000   20.36
      1 000 20.36
      1 000 20.36
31/05/2024 09:58:12.908 20   20.34
      20 20.34
      20 20.34
31/05/2024 09:55:26.513 155   20.355
      155 20.355
      155 20.355
31/05/2024 09:55:07.769 300   20.35
      300 20.35
      300 20.35
31/05/2024 09:43:37.140 200   20.34
      200 20.34
      200 20.34
31/05/2024 09:42:47.844 23   20.34
      23 20.34
      23 20.34
31/05/2024 09:40:20.864 1 000   20.35
      1 000 20.35
      1 000 20.35
31/05/2024 09:37:03.348 700   20.375
      700 20.375
      700 20.375
31/05/2024 09:34:56.931 130   20.385
      130 20.385
      130 20.385
31/05/2024 09:28:21.260 40   20.39
      40 20.39
      40 20.39
31/05/2024 09:23:11.014 700   20.45
      700 20.45
      700 20.45
31/05/2024 09:19:04.105 220   20.49
      220 20.49
      220 20.49
31/05/2024 09:17:55.646 359   20.50
      359 20.50
      359 20.50
31/05/2024 09:17:04.628 1 000   20.50
      1 000 20.50
      1 000 20.50
31/05/2024 09:15:59.783 1   20.51
      1 20.51
      1 20.51
31/05/2024 08:42:21.948 192   20.635
      192 20.635
      192 20.635
31/05/2024 08:41:52.252 300   20.615
      300 20.615
      300 20.615
31/05/2024 08:17:24.292 232   20.535
      232 20.535
      232 20.535
31/05/2024 08:17:06.073 300   20.575
      300 20.575
      300 20.575
31/05/2024 08:09:38.775 300   20.64
      300 20.64
      300 20.64
31/05/2024 08:08:29.562 250   20.70
      250 20.70
      250 20.70
31/05/2024 08:07:14.375 10   20.755
      10 20.755
      10 20.755
31/05/2024 08:06:17.986 6   20.755
      6 20.755
      6 20.755
31/05/2024 08:06:16.574 694   20.755
      597 20.755
      15 20.755
      82 20.755
      694 20.755
31/05/2024 08:05:42.425 300   20.605
      300 20.605
      300 20.605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)