Prosus N.V.
- Informations
- Dernièr
- Négocier des titres
76
74
33,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 20:54:10,127 | 15 | 33,38 | |
15 | 33,38 | |||
15 | 33,38 | |||
31/05/2024 | 20:41:39,240 | 10 | 33,28 | |
10 | 33,28 | |||
10 | 33,28 | |||
31/05/2024 | 19:55:50,842 | 150 | 33,32 | |
150 | 33,32 | |||
150 | 33,32 | |||
31/05/2024 | 19:15:31,833 | 1 | 33,455 | |
1 | 33,455 | |||
1 | 33,455 | |||
31/05/2024 | 18:54:55,107 | 13 | 33,43 | |
13 | 33,43 | |||
13 | 33,43 | |||
31/05/2024 | 18:52:49,801 | 1 | 33,43 | |
1 | 33,43 | |||
1 | 33,43 | |||
31/05/2024 | 18:52:42,034 | 1 | 33,265 | |
1 | 33,265 | |||
1 | 33,265 | |||
31/05/2024 | 18:40:19,810 | 1 | 33,43 | |
1 | 33,43 | |||
1 | 33,43 | |||
31/05/2024 | 18:40:02,113 | 1 | 33,265 | |
1 | 33,265 | |||
1 | 33,265 | |||
31/05/2024 | 18:36:59,511 | 10 | 33,265 | |
10 | 33,265 | |||
10 | 33,265 | |||
31/05/2024 | 17:19:15,825 | 50 | 33,205 | |
50 | 33,205 | |||
50 | 33,205 | |||
31/05/2024 | 17:16:18,557 | 1 | 33,20 | |
1 | 33,20 | |||
1 | 33,20 | |||
31/05/2024 | 16:55:00,606 | 452 | 33,20 | |
452 | 33,20 | |||
452 | 33,20 | |||
31/05/2024 | 16:42:19,642 | 150 | 33,10 | |
150 | 33,10 | |||
150 | 33,10 | |||
31/05/2024 | 16:17:39,217 | 32 | 33,14 | |
32 | 33,14 | |||
32 | 33,14 | |||
31/05/2024 | 15:32:28,823 | 105 | 33,335 | |
105 | 33,335 | |||
105 | 33,335 | |||
31/05/2024 | 15:32:19,826 | 600 | 33,335 | |
600 | 33,335 | |||
600 | 33,335 | |||
31/05/2024 | 15:18:49,487 | 3 | 33,29 | |
3 | 33,29 | |||
3 | 33,29 | |||
31/05/2024 | 15:18:31,764 | 9 | 33,30 | |
9 | 33,30 | |||
9 | 33,30 | |||
31/05/2024 | 15:11:12,045 | 600 | 33,225 | |
600 | 33,225 | |||
600 | 33,225 | |||
31/05/2024 | 14:41:46,098 | 1 | 33,285 | |
1 | 33,285 | |||
1 | 33,285 | |||
31/05/2024 | 14:37:24,155 | 54 | 33,305 | |
54 | 33,305 | |||
54 | 33,305 | |||
31/05/2024 | 13:33:02,473 | 160 | 33,185 | |
160 | 33,185 | |||
160 | 33,185 | |||
31/05/2024 | 13:25:12,878 | 4 | 33,21 | |
4 | 33,21 | |||
4 | 33,21 | |||
31/05/2024 | 12:42:31,170 | 40 | 33,18 | |
40 | 33,18 | |||
40 | 33,18 | |||
31/05/2024 | 12:39:19,706 | 1 | 33,17 | |
1 | 33,17 | |||
1 | 33,17 | |||
31/05/2024 | 12:29:26,244 | 531 | 33,235 | |
531 | 33,235 | |||
531 | 33,235 | |||
31/05/2024 | 12:02:24,196 | 10 | 33,16 | |
10 | 33,16 | |||
10 | 33,16 | |||
31/05/2024 | 11:51:19,648 | 3 | 33,125 | |
3 | 33,125 | |||
3 | 33,125 | |||
31/05/2024 | 11:51:14,972 | 1 | 33,14 | |
1 | 33,14 | |||
1 | 33,14 | |||
31/05/2024 | 11:18:04,576 | 33 | 32,93 | |
33 | 32,93 | |||
33 | 32,93 | |||
31/05/2024 | 11:08:07,978 | 46 | 32,99 | |
46 | 32,99 | |||
46 | 32,99 | |||
31/05/2024 | 11:06:16,336 | 80 | 32,92 | |
80 | 32,92 | |||
80 | 32,92 | |||
31/05/2024 | 10:55:16,840 | 1 | 33,01 | |
1 | 33,01 | |||
1 | 33,01 | |||
31/05/2024 | 10:49:46,368 | 5 | 32,995 | |
5 | 32,995 | |||
5 | 32,995 | |||
31/05/2024 | 10:47:22,731 | 30 | 33,02 | |
30 | 33,02 | |||
30 | 33,02 | |||
31/05/2024 | 10:46:52,104 | 3 | 33,03 | |
3 | 33,03 | |||
3 | 33,03 | |||
31/05/2024 | 10:46:22,722 | 2 | 33,025 | |
2 | 33,025 | |||
2 | 33,025 | |||
31/05/2024 | 10:44:21,180 | 14 | 33,085 | |
14 | 33,085 | |||
14 | 33,085 | |||
31/05/2024 | 10:43:59,153 | 96 | 33,05 | |
96 | 33,05 | |||
96 | 33,05 | |||
31/05/2024 | 10:43:09,310 | 7 | 33,055 | |
7 | 33,055 | |||
7 | 33,055 | |||
31/05/2024 | 10:41:54,405 | 5 | 33,06 | |
5 | 33,06 | |||
5 | 33,06 | |||
31/05/2024 | 10:40:54,756 | 1 | 33,055 | |
1 | 33,055 | |||
1 | 33,055 | |||
31/05/2024 | 10:40:19,508 | 1 | 33,08 | |
1 | 33,08 | |||
1 | 33,08 | |||
31/05/2024 | 10:38:46,958 | 2 | 33,05 | |
2 | 33,05 | |||
2 | 33,05 | |||
31/05/2024 | 10:33:44,770 | 7 | 33,14 | |
7 | 33,14 | |||
7 | 33,14 | |||
31/05/2024 | 10:33:07,556 | 9 | 33,155 | |
9 | 33,155 | |||
9 | 33,155 | |||
31/05/2024 | 10:32:56,133 | 3 | 33,17 | |
3 | 33,17 | |||
3 | 33,17 | |||
31/05/2024 | 10:05:32,332 | 326 | 32,94 | |
326 | 32,94 | |||
326 | 32,94 | |||
31/05/2024 | 10:05:31,112 | 300 | 32,955 | |
300 | 32,955 | |||
300 | 32,955 | |||
31/05/2024 | 10:03:57,224 | 35 | 32,985 | |
35 | 32,985 | |||
35 | 32,985 | |||
31/05/2024 | 09:58:36,392 | 42 | 33,08 | |
42 | 33,08 | |||
42 | 33,08 | |||
31/05/2024 | 09:51:48,253 | 157 | 32,99 | |
4 | 32,99 | |||
53 | 32,99 | |||
157 | 32,99 | |||
100 | 32,99 | |||
31/05/2024 | 09:51:41,325 | 600 | 32,99 | |
600 | 32,99 | |||
600 | 32,99 | |||
31/05/2024 | 09:51:41,186 | 30 | 33,00 | |
30 | 33,00 | |||
30 | 33,00 | |||
31/05/2024 | 09:48:49,904 | 26 | 33,015 | |
26 | 33,015 | |||
26 | 33,015 | |||
31/05/2024 | 09:47:12,412 | 37 | 33,05 | |
37 | 33,05 | |||
37 | 33,05 | |||
31/05/2024 | 09:47:08,247 | 200 | 33,075 | |
200 | 33,075 | |||
200 | 33,075 | |||
31/05/2024 | 09:46:32,747 | 14 | 33,08 | |
14 | 33,08 | |||
14 | 33,08 | |||
31/05/2024 | 09:46:22,507 | 28 | 33,085 | |
28 | 33,085 | |||
28 | 33,085 | |||
31/05/2024 | 09:43:08,898 | 300 | 33,115 | |
300 | 33,115 | |||
300 | 33,115 | |||
31/05/2024 | 09:38:47,796 | 8 | 33,14 | |
8 | 33,14 | |||
8 | 33,14 | |||
31/05/2024 | 09:37:33,143 | 70 | 33,13 | |
70 | 33,13 | |||
70 | 33,13 | |||
31/05/2024 | 09:21:03,532 | 600 | 33,145 | |
600 | 33,145 | |||
600 | 33,145 | |||
31/05/2024 | 09:17:45,937 | 20 | 33,155 | |
20 | 33,155 | |||
20 | 33,155 | |||
31/05/2024 | 09:17:36,141 | 150 | 33,14 | |
150 | 33,14 | |||
150 | 33,14 | |||
31/05/2024 | 09:15:27,665 | 28 | 33,12 | |
28 | 33,12 | |||
28 | 33,12 | |||
31/05/2024 | 09:11:19,008 | 600 | 33,265 | |
600 | 33,265 | |||
600 | 33,265 | |||
31/05/2024 | 09:07:29,858 | 600 | 33,45 | |
600 | 33,45 | |||
600 | 33,45 | |||
31/05/2024 | 09:03:34,796 | 1 | 33,425 | |
1 | 33,425 | |||
1 | 33,425 | |||
31/05/2024 | 09:03:23,490 | 59 | 33,48 | |
59 | 33,48 | |||
59 | 33,48 | |||
31/05/2024 | 08:01:56,193 | 13 | 34,45 | |
13 | 34,45 | |||
13 | 34,45 | |||
31/05/2024 | 08:00:15,518 | 8 | 34,435 | |
8 | 34,435 | |||
8 | 34,435 | |||
31/05/2024 | 08:00:05,769 | 80 | 34,43 | |
80 | 34,43 | |||
80 | 34,43 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00