Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
143
1246,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 17:37:28,075 | 1 | 1 246,80 | |
| 1 | 1 246,80 | |||
| 1 | 1 246,80 | |||
| 20.05.2024 | 17:33:49,073 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 20.05.2024 | 17:14:38,877 | 3 | 1 239,80 | |
| 3 | 1 239,80 | |||
| 3 | 1 239,80 | |||
| 20.05.2024 | 17:12:31,834 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 20.05.2024 | 17:11:31,316 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2024 | 17:00:43,681 | 5 | 1 236,20 | |
| 5 | 1 236,20 | |||
| 5 | 1 236,20 | |||
| 20.05.2024 | 17:00:43,461 | 5 | 1 236,20 | |
| 5 | 1 236,20 | |||
| 5 | 1 236,20 | |||
| 20.05.2024 | 17:00:43,093 | 5 | 1 236,20 | |
| 5 | 1 236,20 | |||
| 5 | 1 236,20 | |||
| 20.05.2024 | 17:00:19,451 | 5 | 1 236,20 | |
| 5 | 1 236,20 | |||
| 5 | 1 236,20 | |||
| 20.05.2024 | 16:56:15,813 | 5 | 1 236,20 | |
| 5 | 1 236,20 | |||
| 5 | 1 236,20 | |||
| 20.05.2024 | 16:52:05,059 | 3 | 1 237,40 | |
| 3 | 1 237,40 | |||
| 3 | 1 237,40 | |||
| 20.05.2024 | 16:51:52,863 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 20.05.2024 | 16:45:45,116 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 20.05.2024 | 16:42:06,224 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 20.05.2024 | 16:37:05,547 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 20.05.2024 | 16:36:39,190 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 20.05.2024 | 16:30:54,935 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 20.05.2024 | 16:28:14,122 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 20.05.2024 | 16:23:08,050 | 20 | 1 238,20 | |
| 20 | 1 238,20 | |||
| 20 | 1 238,20 | |||
| 20.05.2024 | 16:17:36,357 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 20.05.2024 | 16:16:47,498 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 20.05.2024 | 16:14:05,528 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 20.05.2024 | 16:13:41,259 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 20.05.2024 | 16:00:35,380 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 20.05.2024 | 16:00:24,659 | 1 | 1 242,20 | |
| 1 | 1 242,20 | |||
| 1 | 1 242,20 | |||
| 20.05.2024 | 15:50:30,417 | 1 | 1 244,60 | |
| 1 | 1 244,60 | |||
| 1 | 1 244,60 | |||
| 20.05.2024 | 15:48:18,941 | 1 | 1 244,20 | |
| 1 | 1 244,20 | |||
| 1 | 1 244,20 | |||
| 20.05.2024 | 15:45:50,478 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 20.05.2024 | 15:45:44,527 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 20.05.2024 | 15:42:26,385 | 2 | 1 242,00 | |
| 2 | 1 242,00 | |||
| 2 | 1 242,00 | |||
| 20.05.2024 | 15:41:20,315 | 4 | 1 243,00 | |
| 4 | 1 243,00 | |||
| 4 | 1 243,00 | |||
| 20.05.2024 | 15:40:40,938 | 1 | 1 243,40 | |
| 1 | 1 243,40 | |||
| 1 | 1 243,40 | |||
| 20.05.2024 | 15:39:46,947 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 20.05.2024 | 15:39:17,498 | 1 | 1 243,80 | |
| 1 | 1 243,80 | |||
| 1 | 1 243,80 | |||
| 20.05.2024 | 15:36:14,736 | 1 | 1 244,80 | |
| 1 | 1 244,80 | |||
| 1 | 1 244,80 | |||
| 20.05.2024 | 15:35:25,114 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 20.05.2024 | 15:24:29,402 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 20.05.2024 | 15:23:18,228 | 1 | 1 247,80 | |
| 1 | 1 247,80 | |||
| 1 | 1 247,80 | |||
| 20.05.2024 | 15:19:32,297 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 20.05.2024 | 15:16:07,877 | 5 | 1 246,80 | |
| 5 | 1 246,80 | |||
| 5 | 1 246,80 | |||
| 20.05.2024 | 15:04:05,338 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 20.05.2024 | 15:03:46,868 | 1 | 1 246,20 | |
| 1 | 1 246,20 | |||
| 1 | 1 246,20 | |||
| 20.05.2024 | 14:53:48,352 | 20 | 1 246,60 | |
| 20 | 1 246,60 | |||
| 20 | 1 246,60 | |||
| 20.05.2024 | 14:44:30,499 | 1 | 1 246,20 | |
| 1 | 1 246,20 | |||
| 1 | 1 246,20 | |||
| 20.05.2024 | 14:33:35,193 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 20.05.2024 | 14:33:13,109 | 5 | 1 244,80 | |
| 5 | 1 244,80 | |||
| 5 | 1 244,80 | |||
| 20.05.2024 | 14:33:13,050 | 1 | 1 244,80 | |
| 1 | 1 244,80 | |||
| 1 | 1 244,80 | |||
| 20.05.2024 | 14:22:35,022 | 3 | 1 247,60 | |
| 3 | 1 247,60 | |||
| 3 | 1 247,60 | |||
| 20.05.2024 | 14:22:29,696 | 1 | 1 248,40 | |
| 1 | 1 248,40 | |||
| 1 | 1 248,40 | |||
| 20.05.2024 | 14:21:26,451 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 20.05.2024 | 14:21:20,521 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 20.05.2024 | 14:17:05,118 | 3 | 1 247,60 | |
| 3 | 1 247,60 | |||
| 3 | 1 247,60 | |||
| 20.05.2024 | 14:16:38,508 | 1 | 1 248,60 | |
| 1 | 1 248,60 | |||
| 1 | 1 248,60 | |||
| 20.05.2024 | 14:15:56,861 | 1 | 1 248,40 | |
| 1 | 1 248,40 | |||
| 1 | 1 248,40 | |||
| 20.05.2024 | 14:15:26,352 | 1 | 1 248,60 | |
| 1 | 1 248,60 | |||
| 1 | 1 248,60 | |||
| 20.05.2024 | 13:57:52,107 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 20.05.2024 | 13:51:13,435 | 1 | 1 248,60 | |
| 1 | 1 248,60 | |||
| 1 | 1 248,60 | |||
| 20.05.2024 | 13:44:18,414 | 1 | 1 248,80 | |
| 1 | 1 248,80 | |||
| 1 | 1 248,80 | |||
| 20.05.2024 | 13:41:05,019 | 4 | 1 248,20 | |
| 4 | 1 248,20 | |||
| 4 | 1 248,20 | |||
| 20.05.2024 | 13:40:56,331 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 20.05.2024 | 13:40:47,296 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 20.05.2024 | 13:38:50,999 | 1 | 1 248,60 | |
| 1 | 1 248,60 | |||
| 1 | 1 248,60 | |||
| 20.05.2024 | 13:34:58,419 | 10 | 1 247,80 | |
| 10 | 1 247,80 | |||
| 10 | 1 247,80 | |||
| 20.05.2024 | 13:30:41,015 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 20.05.2024 | 13:29:58,307 | 2 | 1 250,00 | |
| 2 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 20.05.2024 | 13:24:06,121 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 20.05.2024 | 13:21:34,929 | 3 | 1 249,80 | |
| 3 | 1 249,80 | |||
| 3 | 1 249,80 | |||
| 20.05.2024 | 13:21:14,032 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 20.05.2024 | 13:20:33,219 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 20.05.2024 | 13:18:10,009 | 3 | 1 250,40 | |
| 3 | 1 250,40 | |||
| 3 | 1 250,40 | |||
| 20.05.2024 | 13:12:48,820 | 1 | 1 248,80 | |
| 1 | 1 248,80 | |||
| 1 | 1 248,80 | |||
| 20.05.2024 | 13:05:50,869 | 5 | 1 248,20 | |
| 5 | 1 248,20 | |||
| 5 | 1 248,20 | |||
| 20.05.2024 | 12:57:35,189 | 1 | 1 248,80 | |
| 1 | 1 248,80 | |||
| 1 | 1 248,80 | |||
| 20.05.2024 | 12:57:07,611 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 20.05.2024 | 12:53:05,235 | 1 | 1 248,80 | |
| 1 | 1 248,80 | |||
| 1 | 1 248,80 | |||
| 20.05.2024 | 12:52:38,720 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 20.05.2024 | 12:52:05,197 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 20.05.2024 | 12:51:42,700 | 1 | 1 248,20 | |
| 1 | 1 248,20 | |||
| 1 | 1 248,20 | |||
| 20.05.2024 | 12:43:04,933 | 3 | 1 246,20 | |
| 3 | 1 246,20 | |||
| 3 | 1 246,20 | |||
| 20.05.2024 | 12:42:53,501 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 20.05.2024 | 12:42:34,227 | 1 | 1 247,20 | |
| 1 | 1 247,20 | |||
| 1 | 1 247,20 | |||
| 20.05.2024 | 12:32:11,122 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 20.05.2024 | 12:20:36,120 | 1 | 1 246,20 | |
| 1 | 1 246,20 | |||
| 1 | 1 246,20 | |||
| 20.05.2024 | 12:18:10,096 | 1 | 1 246,40 | |
| 1 | 1 246,40 | |||
| 1 | 1 246,40 | |||
| 20.05.2024 | 12:12:12,624 | 1 | 1 246,80 | |
| 1 | 1 246,80 | |||
| 1 | 1 246,80 | |||
| 20.05.2024 | 12:05:13,001 | 1 | 1 246,20 | |
| 1 | 1 246,20 | |||
| 1 | 1 246,20 | |||
| 20.05.2024 | 12:03:50,990 | 5 | 1 245,60 | |
| 5 | 1 245,60 | |||
| 5 | 1 245,60 | |||
| 20.05.2024 | 12:03:16,362 | 1 | 1 245,40 | |
| 1 | 1 245,40 | |||
| 1 | 1 245,40 | |||
| 20.05.2024 | 11:59:31,113 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 20.05.2024 | 11:58:36,921 | 1 | 1 244,40 | |
| 1 | 1 244,40 | |||
| 1 | 1 244,40 | |||
| 20.05.2024 | 11:39:06,209 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 20.05.2024 | 11:36:40,740 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 20.05.2024 | 11:26:07,416 | 1 | 1 244,80 | |
| 1 | 1 244,80 | |||
| 1 | 1 244,80 | |||
| 20.05.2024 | 11:24:19,155 | 3 | 1 244,40 | |
| 3 | 1 244,40 | |||
| 3 | 1 244,40 | |||
| 20.05.2024 | 11:21:01,300 | 1 | 1 243,60 | |
| 1 | 1 243,60 | |||
| 1 | 1 243,60 | |||
| 20.05.2024 | 11:11:35,033 | 3 | 1 240,80 | |
| 3 | 1 240,80 | |||
| 3 | 1 240,80 | |||
| 20.05.2024 | 11:11:21,791 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 20.05.2024 | 11:05:29,894 | 2 | 1 240,60 | |
| 2 | 1 240,60 | |||
| 2 | 1 240,60 | |||
| 20.05.2024 | 11:04:15,487 | 2 | 1 240,60 | |
| 2 | 1 240,60 | |||
| 2 | 1 240,60 | |||
| 20.05.2024 | 11:02:44,921 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 20.05.2024 | 11:01:19,761 | 1 | 1 241,20 | |
| 1 | 1 241,20 | |||
| 1 | 1 241,20 | |||
| 20.05.2024 | 10:59:26,537 | 1 | 1 242,60 | |
| 1 | 1 242,60 | |||
| 1 | 1 242,60 | |||
| 20.05.2024 | 10:46:53,363 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 20.05.2024 | 10:26:35,414 | 1 | 1 242,60 | |
| 1 | 1 242,60 | |||
| 1 | 1 242,60 | |||
| 20.05.2024 | 10:26:04,991 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 20.05.2024 | 10:10:05,211 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 20.05.2024 | 10:09:44,353 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 20.05.2024 | 10:06:56,441 | 1 | 1 242,60 | |
| 1 | 1 242,60 | |||
| 1 | 1 242,60 | |||
| 20.05.2024 | 10:06:22,799 | 1 | 1 242,60 | |
| 1 | 1 242,60 | |||
| 1 | 1 242,60 | |||
| 20.05.2024 | 10:05:35,248 | 1 | 1 242,80 | |
| 1 | 1 242,80 | |||
| 1 | 1 242,80 | |||
| 20.05.2024 | 10:04:07,757 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 20.05.2024 | 10:03:28,122 | 1 | 1 242,20 | |
| 1 | 1 242,20 | |||
| 1 | 1 242,20 | |||
| 20.05.2024 | 09:57:23,223 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 20.05.2024 | 09:38:24,742 | 5 | 1 240,60 | |
| 5 | 1 240,60 | |||
| 5 | 1 240,60 | |||
| 20.05.2024 | 09:30:44,225 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 20.05.2024 | 09:22:58,005 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 20.05.2024 | 09:18:35,020 | 3 | 1 236,80 | |
| 3 | 1 236,80 | |||
| 3 | 1 236,80 | |||
| 20.05.2024 | 09:18:10,537 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 20.05.2024 | 09:15:00,123 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 20.05.2024 | 09:12:33,569 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 20.05.2024 | 09:11:58,846 | 20 | 1 237,00 | |
| 20 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 20.05.2024 | 09:11:09,896 | 15 | 1 236,20 | |
| 15 | 1 236,20 | |||
| 15 | 1 236,20 | |||
| 20.05.2024 | 09:06:04,225 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 20.05.2024 | 09:05:35,807 | 3 | 1 240,00 | |
| 3 | 1 240,00 | |||
| 3 | 1 240,00 | |||
| 20.05.2024 | 09:05:18,250 | 1 | 1 242,60 | |
| 1 | 1 242,60 | |||
| 1 | 1 242,60 | |||
| 20.05.2024 | 09:05:02,318 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 20.05.2024 | 09:02:24,670 | 2 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 2 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 20.05.2024 | 08:53:25,324 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 20.05.2024 | 08:51:42,326 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 20.05.2024 | 08:26:28,706 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 20.05.2024 | 08:13:34,993 | 3 | 1 235,20 | |
| 3 | 1 235,20 | |||
| 3 | 1 235,20 | |||
| 20.05.2024 | 08:13:12,820 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 20.05.2024 | 08:10:14,533 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 20.05.2024 | 08:08:07,281 | 3 | 1 235,20 | |
| 3 | 1 235,20 | |||
| 3 | 1 235,20 | |||
| 20.05.2024 | 08:06:13,785 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 20.05.2024 | 08:02:07,131 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 20.05.2024 | 08:00:57,001 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2024 | 08:00:40,948 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 20.05.2024 | 08:00:36,336 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2024 | 08:00:34,585 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 20.05.2024 | 08:00:28,408 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2024 | 08:00:18,854 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 20.05.2024 | 08:00:04,868 | 5 | 1 236,00 | |
| 5 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 1 | 1 236,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 868,30 / Ask: 869,00
Umsatz: 32 074 TEUR -
Rheinmetall AG
Bid: 529,60 / Ask: 530,20
Umsatz: 16 418 TEUR -
Volkswagen AG VZ
Bid: 119,20 / Ask: 119,50
Umsatz: 11 301 TEUR -
Mercedes-Benz Group AG
Bid: 67,09 / Ask: 67,18
Umsatz: 11 046 TEUR -
Siemens Energy AG
Bid: 24,22 / Ask: 24,39
Umsatz: 9 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 17:38:35
Letzte Aktualisierung:
20.05.2024 @ 17:38:35