ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
95
16,592
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 16:05:57,563 | 3 | 16,592 | |
3 | 16,592 | |||
3 | 16,592 | |||
20.05.2024 | 16:03:27,372 | 120 | 16,592 | |
120 | 16,592 | |||
120 | 16,592 | |||
20.05.2024 | 15:53:34,386 | 85 | 16,602 | |
85 | 16,602 | |||
85 | 16,602 | |||
20.05.2024 | 15:48:57,680 | 400 | 16,60 | |
400 | 16,60 | |||
400 | 16,60 | |||
20.05.2024 | 15:42:32,689 | 800 | 16,582 | |
800 | 16,582 | |||
800 | 16,582 | |||
20.05.2024 | 15:38:58,075 | 45 | 16,582 | |
45 | 16,582 | |||
45 | 16,582 | |||
20.05.2024 | 15:30:42,679 | 40 | 16,586 | |
40 | 16,586 | |||
40 | 16,586 | |||
20.05.2024 | 15:29:26,833 | 3 | 16,59 | |
3 | 16,59 | |||
3 | 16,59 | |||
20.05.2024 | 15:22:33,392 | 20 | 16,586 | |
20 | 16,586 | |||
20 | 16,586 | |||
20.05.2024 | 15:11:43,207 | 40 | 16,58 | |
40 | 16,58 | |||
40 | 16,58 | |||
20.05.2024 | 15:07:45,702 | 100 | 16,584 | |
100 | 16,584 | |||
100 | 16,584 | |||
20.05.2024 | 15:02:41,670 | 200 | 16,594 | |
200 | 16,594 | |||
200 | 16,594 | |||
20.05.2024 | 15:01:46,241 | 100 | 16,60 | |
100 | 16,60 | |||
100 | 16,60 | |||
20.05.2024 | 14:34:45,637 | 150 | 16,588 | |
150 | 16,588 | |||
150 | 16,588 | |||
20.05.2024 | 14:22:59,657 | 14 | 16,596 | |
14 | 16,596 | |||
14 | 16,596 | |||
20.05.2024 | 14:19:33,096 | 300 | 16,592 | |
300 | 16,592 | |||
300 | 16,592 | |||
20.05.2024 | 14:05:24,707 | 60 | 16,602 | |
60 | 16,602 | |||
60 | 16,602 | |||
20.05.2024 | 14:04:05,172 | 12 | 16,602 | |
12 | 16,602 | |||
12 | 16,602 | |||
20.05.2024 | 13:55:16,707 | 1 610 | 16,598 | |
1 610 | 16,598 | |||
1 610 | 16,598 | |||
20.05.2024 | 13:48:48,397 | 300 | 16,604 | |
300 | 16,604 | |||
300 | 16,604 | |||
20.05.2024 | 13:32:24,879 | 20 | 16,612 | |
20 | 16,612 | |||
20 | 16,612 | |||
20.05.2024 | 13:29:42,519 | 3 | 16,618 | |
3 | 16,618 | |||
3 | 16,618 | |||
20.05.2024 | 13:22:46,707 | 7 | 16,612 | |
7 | 16,612 | |||
7 | 16,612 | |||
20.05.2024 | 13:14:51,631 | 200 | 16,62 | |
200 | 16,62 | |||
200 | 16,62 | |||
20.05.2024 | 13:12:52,553 | 55 | 16,622 | |
55 | 16,622 | |||
55 | 16,622 | |||
20.05.2024 | 13:11:47,381 | 193 | 16,618 | |
193 | 16,618 | |||
193 | 16,618 | |||
20.05.2024 | 13:11:45,726 | 2 | 16,628 | |
2 | 16,628 | |||
2 | 16,628 | |||
20.05.2024 | 13:09:56,009 | 85 | 16,626 | |
85 | 16,626 | |||
85 | 16,626 | |||
20.05.2024 | 13:07:54,278 | 80 | 16,628 | |
80 | 16,628 | |||
80 | 16,628 | |||
20.05.2024 | 13:01:02,071 | 500 | 16,63 | |
500 | 16,63 | |||
500 | 16,63 | |||
20.05.2024 | 12:57:32,111 | 800 | 16,626 | |
800 | 16,626 | |||
800 | 16,626 | |||
20.05.2024 | 12:55:26,591 | 200 | 16,618 | |
200 | 16,618 | |||
200 | 16,618 | |||
20.05.2024 | 12:49:23,792 | 9 | 16,62 | |
9 | 16,62 | |||
9 | 16,62 | |||
20.05.2024 | 12:43:41,438 | 600 | 16,62 | |
600 | 16,62 | |||
600 | 16,62 | |||
20.05.2024 | 12:30:35,739 | 150 | 16,60 | |
150 | 16,60 | |||
150 | 16,60 | |||
20.05.2024 | 12:16:20,970 | 70 | 16,628 | |
70 | 16,628 | |||
70 | 16,628 | |||
20.05.2024 | 12:06:33,780 | 120 | 16,62 | |
120 | 16,62 | |||
120 | 16,62 | |||
20.05.2024 | 12:03:59,110 | 225 | 16,618 | |
225 | 16,618 | |||
225 | 16,618 | |||
20.05.2024 | 12:03:48,470 | 1 000 | 16,62 | |
1 000 | 16,62 | |||
1 000 | 16,62 | |||
20.05.2024 | 11:57:37,058 | 181 | 16,60 | |
181 | 16,60 | |||
181 | 16,60 | |||
20.05.2024 | 11:52:52,022 | 3 000 | 16,60 | |
3 000 | 16,60 | |||
3 000 | 16,60 | |||
20.05.2024 | 11:51:30,096 | 3 000 | 16,596 | |
3 000 | 16,596 | |||
3 000 | 16,596 | |||
20.05.2024 | 11:50:11,437 | 500 | 16,598 | |
500 | 16,598 | |||
500 | 16,598 | |||
20.05.2024 | 11:50:11,135 | 3 000 | 16,598 | |
3 000 | 16,598 | |||
3 000 | 16,598 | |||
20.05.2024 | 11:49:48,321 | 3 000 | 16,598 | |
3 000 | 16,598 | |||
3 000 | 16,598 | |||
20.05.2024 | 11:46:43,240 | 4 | 16,598 | |
4 | 16,598 | |||
4 | 16,598 | |||
20.05.2024 | 11:43:43,245 | 75 | 16,582 | |
75 | 16,582 | |||
75 | 16,582 | |||
20.05.2024 | 11:33:30,482 | 1 200 | 16,604 | |
1 200 | 16,604 | |||
1 200 | 16,604 | |||
20.05.2024 | 11:25:25,646 | 310 | 16,608 | |
310 | 16,608 | |||
310 | 16,608 | |||
20.05.2024 | 11:23:11,678 | 240 | 16,618 | |
240 | 16,618 | |||
240 | 16,618 | |||
20.05.2024 | 11:08:33,288 | 70 | 16,64 | |
70 | 16,64 | |||
70 | 16,64 | |||
20.05.2024 | 11:07:51,227 | 750 | 16,632 | |
750 | 16,632 | |||
750 | 16,632 | |||
20.05.2024 | 11:05:14,155 | 500 | 16,628 | |
500 | 16,628 | |||
500 | 16,628 | |||
20.05.2024 | 10:59:39,001 | 500 | 16,63 | |
500 | 16,63 | |||
500 | 16,63 | |||
20.05.2024 | 10:54:18,545 | 250 | 16,63 | |
250 | 16,63 | |||
250 | 16,63 | |||
20.05.2024 | 10:49:22,140 | 2 | 16,642 | |
2 | 16,642 | |||
2 | 16,642 | |||
20.05.2024 | 10:44:53,907 | 1 | 16,622 | |
1 | 16,622 | |||
1 | 16,622 | |||
20.05.2024 | 10:44:33,817 | 2 | 16,624 | |
2 | 16,624 | |||
2 | 16,624 | |||
20.05.2024 | 10:41:46,754 | 800 | 16,616 | |
800 | 16,616 | |||
800 | 16,616 | |||
20.05.2024 | 10:39:44,397 | 200 | 16,596 | |
200 | 16,596 | |||
200 | 16,596 | |||
20.05.2024 | 10:36:07,133 | 99 | 16,598 | |
99 | 16,598 | |||
99 | 16,598 | |||
20.05.2024 | 10:34:01,747 | 240 | 16,612 | |
240 | 16,612 | |||
240 | 16,612 | |||
20.05.2024 | 10:31:14,071 | 100 | 16,604 | |
100 | 16,604 | |||
100 | 16,604 | |||
20.05.2024 | 10:24:34,390 | 12 | 16,60 | |
12 | 16,60 | |||
12 | 16,60 | |||
20.05.2024 | 10:16:56,151 | 200 | 16,61 | |
200 | 16,61 | |||
200 | 16,61 | |||
20.05.2024 | 10:16:11,752 | 20 | 16,594 | |
20 | 16,594 | |||
20 | 16,594 | |||
20.05.2024 | 10:03:35,197 | 1 | 16,598 | |
1 | 16,598 | |||
1 | 16,598 | |||
20.05.2024 | 10:03:26,126 | 8 | 16,59 | |
8 | 16,59 | |||
8 | 16,59 | |||
20.05.2024 | 09:57:40,805 | 95 | 16,60 | |
95 | 16,60 | |||
95 | 16,60 | |||
20.05.2024 | 09:57:03,359 | 10 | 16,61 | |
10 | 16,61 | |||
10 | 16,61 | |||
20.05.2024 | 09:53:52,841 | 50 | 16,608 | |
50 | 16,608 | |||
50 | 16,608 | |||
20.05.2024 | 09:40:29,496 | 25 | 16,586 | |
25 | 16,586 | |||
25 | 16,586 | |||
20.05.2024 | 09:33:12,653 | 200 | 16,60 | |
200 | 16,60 | |||
200 | 16,60 | |||
20.05.2024 | 09:30:09,054 | 1 | 16,598 | |
1 | 16,598 | |||
1 | 16,598 | |||
20.05.2024 | 09:12:10,176 | 250 | 16,63 | |
250 | 16,63 | |||
250 | 16,63 | |||
20.05.2024 | 09:10:23,557 | 70 | 16,628 | |
70 | 16,628 | |||
67 | 16,628 | |||
3 | 16,628 | |||
20.05.2024 | 09:07:11,479 | 1 000 | 16,61 | |
1 000 | 16,61 | |||
999 | 16,61 | |||
1 | 16,61 | |||
20.05.2024 | 09:05:21,796 | 400 | 16,61 | |
400 | 16,61 | |||
300 | 16,61 | |||
100 | 16,61 | |||
20.05.2024 | 09:02:24,605 | 960 | 16,60 | |
120 | 16,60 | |||
150 | 16,60 | |||
1 | 16,60 | |||
100 | 16,60 | |||
370 | 16,60 | |||
120 | 16,60 | |||
100 | 16,60 | |||
959 | 16,60 | |||
20.05.2024 | 09:02:06,467 | 1 | 16,598 | |
1 | 16,598 | |||
1 | 16,598 | |||
20.05.2024 | 09:01:39,172 | 120 | 16,59 | |
120 | 16,59 | |||
120 | 16,59 | |||
20.05.2024 | 09:01:38,710 | 1 350 | 16,55 | |
300 | 16,55 | |||
500 | 16,55 | |||
100 | 16,55 | |||
1 350 | 16,55 | |||
450 | 16,55 | |||
20.05.2024 | 09:01:33,412 | 5 654 | 16,54 | |
4 | 16,54 | |||
650 | 16,54 | |||
4 000 | 16,54 | |||
1 000 | 16,54 | |||
5 598 | 16,54 | |||
1 | 16,54 | |||
1 | 16,54 | |||
50 | 16,54 | |||
4 | 16,54 | |||
20.05.2024 | 08:53:47,833 | 1 000 | 16,538 | |
1 000 | 16,538 | |||
1 000 | 16,538 | |||
20.05.2024 | 08:49:39,791 | 6 | 16,538 | |
6 | 16,538 | |||
6 | 16,538 | |||
20.05.2024 | 08:45:44,986 | 1 000 | 16,538 | |
1 000 | 16,538 | |||
1 000 | 16,538 | |||
20.05.2024 | 08:42:06,691 | 1 000 | 16,538 | |
1 000 | 16,538 | |||
1 000 | 16,538 | |||
20.05.2024 | 08:39:57,234 | 90 | 16,538 | |
90 | 16,538 | |||
90 | 16,538 | |||
20.05.2024 | 08:33:19,119 | 1 | 16,508 | |
1 | 16,508 | |||
1 | 16,508 | |||
20.05.2024 | 08:31:13,283 | 70 | 16,538 | |
50 | 16,538 | |||
70 | 16,538 | |||
20 | 16,538 | |||
20.05.2024 | 08:07:42,095 | 477 | 16,504 | |
477 | 16,504 | |||
477 | 16,504 | |||
20.05.2024 | 08:06:03,827 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
20.05.2024 | 08:05:33,847 | 55 | 16,498 | |
55 | 16,498 | |||
55 | 16,498 | |||
20.05.2024 | 08:05:27,312 | 910 | 16,50 | |
379 | 16,50 | |||
527 | 16,50 | |||
20 | 16,50 | |||
5 | 16,50 | |||
3 | 16,50 | |||
1 | 16,50 | |||
600 | 16,50 | |||
100 | 16,50 | |||
171 | 16,50 | |||
14 | 16,50 | |||
20.05.2024 | 08:00:07,790 | 2 650 | 16,52 | |
1 970 | 16,52 | |||
600 | 16,52 | |||
500 | 16,52 | |||
150 | 16,52 | |||
20 | 16,52 | |||
30 | 16,52 | |||
20 | 16,52 | |||
10 | 16,52 | |||
400 | 16,52 | |||
600 | 16,52 | |||
1 000 | 16,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 16:15:53
Letzte Aktualisierung:
20.05.2024 @ 16:15:53