Ahold Delhaize N.V., Konkinkl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
46
28,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 21:49:12,718 | 10 | 28,67 | |
10 | 28,67 | |||
10 | 28,67 | |||
03.06.2024 | 21:46:51,327 | 190 | 28,67 | |
190 | 28,67 | |||
190 | 28,67 | |||
03.06.2024 | 21:12:26,941 | 5 | 28,66 | |
5 | 28,66 | |||
5 | 28,66 | |||
03.06.2024 | 19:19:32,266 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
03.06.2024 | 19:11:20,461 | 100 | 28,63 | |
100 | 28,63 | |||
100 | 28,63 | |||
03.06.2024 | 19:11:01,303 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
03.06.2024 | 19:10:48,183 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
03.06.2024 | 17:36:38,010 | 35 | 28,73 | |
35 | 28,73 | |||
35 | 28,73 | |||
03.06.2024 | 17:14:56,127 | 230 | 28,69 | |
230 | 28,69 | |||
230 | 28,69 | |||
03.06.2024 | 16:58:05,335 | 10 | 28,69 | |
10 | 28,69 | |||
10 | 28,69 | |||
03.06.2024 | 16:35:14,253 | 4 | 28,76 | |
4 | 28,76 | |||
4 | 28,76 | |||
03.06.2024 | 16:33:24,425 | 400 | 28,75 | |
400 | 28,75 | |||
400 | 28,75 | |||
03.06.2024 | 16:29:10,216 | 200 | 28,76 | |
200 | 28,76 | |||
200 | 28,76 | |||
03.06.2024 | 15:51:15,870 | 290 | 28,74 | |
290 | 28,74 | |||
290 | 28,74 | |||
03.06.2024 | 15:39:42,716 | 233 | 28,75 | |
233 | 28,75 | |||
233 | 28,75 | |||
03.06.2024 | 15:39:26,700 | 20 | 28,75 | |
20 | 28,75 | |||
20 | 28,75 | |||
03.06.2024 | 15:37:07,557 | 171 | 28,76 | |
171 | 28,76 | |||
171 | 28,76 | |||
03.06.2024 | 15:23:27,369 | 6 | 28,72 | |
6 | 28,72 | |||
6 | 28,72 | |||
03.06.2024 | 15:20:29,423 | 12 | 28,69 | |
12 | 28,69 | |||
12 | 28,69 | |||
03.06.2024 | 15:16:18,622 | 6 | 28,69 | |
6 | 28,69 | |||
6 | 28,69 | |||
03.06.2024 | 15:03:59,892 | 388 | 28,70 | |
388 | 28,70 | |||
388 | 28,70 | |||
03.06.2024 | 14:53:00,855 | 1 | 28,69 | |
1 | 28,69 | |||
1 | 28,69 | |||
03.06.2024 | 14:00:44,044 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
03.06.2024 | 13:59:17,588 | 90 | 28,67 | |
90 | 28,67 | |||
90 | 28,67 | |||
03.06.2024 | 13:56:09,504 | 10 | 28,68 | |
10 | 28,68 | |||
10 | 28,68 | |||
03.06.2024 | 13:19:54,360 | 50 | 28,69 | |
50 | 28,69 | |||
50 | 28,69 | |||
03.06.2024 | 12:51:45,804 | 100 | 28,72 | |
100 | 28,72 | |||
100 | 28,72 | |||
03.06.2024 | 12:30:08,709 | 1 | 28,77 | |
1 | 28,77 | |||
1 | 28,77 | |||
03.06.2024 | 12:06:51,627 | 3 | 28,78 | |
3 | 28,78 | |||
3 | 28,78 | |||
03.06.2024 | 11:40:50,162 | 37 | 28,70 | |
37 | 28,70 | |||
37 | 28,70 | |||
03.06.2024 | 11:29:21,478 | 350 | 28,72 | |
350 | 28,72 | |||
350 | 28,72 | |||
03.06.2024 | 11:03:11,917 | 25 | 28,76 | |
25 | 28,76 | |||
25 | 28,76 | |||
03.06.2024 | 10:58:01,935 | 180 | 28,82 | |
180 | 28,82 | |||
180 | 28,82 | |||
03.06.2024 | 10:42:25,064 | 5 | 28,80 | |
5 | 28,80 | |||
5 | 28,80 | |||
03.06.2024 | 10:36:27,795 | 93 | 28,83 | |
93 | 28,83 | |||
93 | 28,83 | |||
03.06.2024 | 10:36:27,558 | 400 | 28,83 | |
400 | 28,83 | |||
400 | 28,83 | |||
03.06.2024 | 10:36:27,406 | 400 | 28,83 | |
400 | 28,83 | |||
400 | 28,83 | |||
03.06.2024 | 10:36:22,875 | 343 | 28,83 | |
343 | 28,83 | |||
343 | 28,83 | |||
03.06.2024 | 10:07:12,170 | 1 | 28,75 | |
1 | 28,75 | |||
1 | 28,75 | |||
03.06.2024 | 09:35:52,175 | 4 | 28,71 | |
4 | 28,71 | |||
4 | 28,71 | |||
03.06.2024 | 09:30:21,842 | 6 | 28,74 | |
6 | 28,74 | |||
6 | 28,74 | |||
03.06.2024 | 09:30:07,983 | 136 | 28,74 | |
136 | 28,74 | |||
136 | 28,74 | |||
03.06.2024 | 09:07:06,275 | 1 | 28,74 | |
1 | 28,74 | |||
1 | 28,74 | |||
03.06.2024 | 08:02:26,917 | 1 | 28,94 | |
1 | 28,94 | |||
1 | 28,94 | |||
03.06.2024 | 08:01:59,110 | 20 | 28,73 | |
13 | 28,73 | |||
7 | 28,73 | |||
20 | 28,73 | |||
03.06.2024 | 08:00:02,164 | 130 | 28,87 | |
100 | 28,87 | |||
130 | 28,87 | |||
30 | 28,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 22:00:00
Letzte Aktualisierung:
03.06.2024 @ 22:00:00